Franklin U.S. Treasury Bond ETF (FLGV) Chart & Stock Price History $20.28 +0.01 (+0.05%) (As of 11/18/2024 ET) Add Compare Share Share Chart Stock AnalysisChartDividendHoldingsOwnership Franklin U.S. Treasury Bond ETF Stock Price Performance 5 Day Performance+0.20%1 Month Performance-1.84%3 Month Performance-2.78%6 Month Performance+0.40%Year-To-Date Performance-2.52%1 Year Performance+0.74% Receive FLGV Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Franklin U.S. Treasury Bond ETF and its competitors with MarketBeat's FREE daily newsletter. Email Address Trump’s Sending THIS Crypto Higher on Purpose (Ad)Discover the coin set to explode before 2025! Trump could trigger THIS crypto coin… YES, I WANT THE #1 CRYPTO NOW FLGV Stock Chart for Monday, November, 18, 2024 FLGV Chart by TradingView Franklin U.S. Treasury Bond ETF Stock Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame * Start Date * End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization11/15/2024$20.25$20.27+0.10%$20.31$20.2120,220 shs$730.73 million11/14/2024$20.26$20.25-0.05%$20.33$20.25131,665 shs$730.01 million11/13/2024$20.26$20.26$20.35$20.24713,483 shs$730.37 million11/12/2024$20.37$20.26-0.54%$20.34$20.2522,626 shs$730.37 million11/11/2024$20.40$20.37-0.15%$20.38$20.3510,535 shs$734.34 million11/08/2024$20.38$20.40+0.10%$20.43$20.3836,874 shs$735.42 million Get the Latest News and Ratings for FLGV and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Franklin U.S. Treasury Bond ETF and its competitors with MarketBeat's FREE daily newsletter. 11/07/2024$20.26$20.38+0.59%$20.39$20.3348,133 shs$734.70 million11/06/2024$20.42$20.26-0.78%$20.29$20.2225,447 shs$730.37 million11/05/2024$20.40$20.42+0.10%$20.43$20.3417,535 shs$736.14 million11/04/2024$20.31$20.40+0.45%$20.44$20.3874,282 shs$735.42 million11/01/2024$20.47$20.31-0.78%$20.44$20.30171,363 shs$732.18 million10/31/2024$20.48$20.47-0.05%$20.51$20.422.09 million shs$737.94 million10/30/2024$20.50$20.48-0.10%$20.57$20.4818,191 shs$738.30 million10/29/2024$20.49$20.50+0.05%$20.50$20.4124,643 shs$739.03 million10/28/2024$20.53$20.49-0.19%$20.51$20.4516,590 shs$738.66 million10/25/2024$20.56$20.53-0.15%$20.60$20.5011,132 shs$740.11 million10/24/2024$20.52$20.56+0.19%$20.57$20.5118,932 shs$741.19 million10/23/2024$20.54$20.52-0.10%$20.53$20.4913,671 shs$739.75 million10/22/2024$20.55$20.54-0.05%$20.58$20.53697,360 shs$740.47 million10/21/2024$20.68$20.55-0.65%$20.65$20.5515,425 shs$740.83 million10/18/2024$20.67$20.68+0.05%$20.70$20.6816,451 shs$745.51 million10/17/2024$20.75$20.67-0.39%$20.68$20.6517,894 shs$745.15 million Related Companies Global X 1-3 Month T-Bill ETF Stock Price Chart BondBloxx Bloomberg Six Month Target Duration US Treasury ETF Stock Price Chart Schwab Long-Term U.S. Treasury ETF Stock Price Chart SPDR Bloomberg Barclays Intermediate Term Treasury ETF Stock Price Chart iShares iBonds Dec 2028 Term Treasury ETF Stock Price Chart Invesco Equal Weight 0-30 Years Treasury ETF Stock Price Chart US Treasury 6 Month Bill ETF Stock Price Chart Invesco Equal Weight 0-30 Year Treasury ETF Stock Price Chart iShares iBonds Dec 2027 Term Treasury ETF Stock Price Chart PIMCO Ultra Short Government Active ETF Stock Price Chart Receive FLGV Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Franklin U.S. Treasury Bond ETF and its competitors with MarketBeat's FREE daily newsletter. This page (NYSEARCA:FLGV) was last updated on 11/18/2024 by MarketBeat.com Staff From Our PartnersTrump won. Buy this coin now.Juan Villaverde called the top and bottom of every crypto bull market since 2012. He believes Bitcoin will ...Weiss Ratings | Sponsored24/7 Automated Profits in CryptoWhat if you could make consistent daily profits in crypto with minimal effort? Beyond trading lies a vast w...Crypto Swap Profits | SponsoredElection warning coming true… If you missed it, my emergency election broadcast is now available - watch it before it's too late.Porter & Company | SponsoredThe Stock Powering Musk’s AI Revolution—RevealedImagine being able to invest in Tesla, PayPal, or SpaceX before the world knew their potential. Today, you ...InvestorPlace | SponsoredTrump’s EPIC Stock Market RallyPutting HUGE gain chances in the hands of hardworking, patriotic Americans like YOU. In fact, according to ...Paradigm Press | SponsoredA huge crack is forming in the US economyFormer Trump Advisor Warning: “An Economic Rupture Is Coming” The legendary financier Brad Thomas served on...Wide Moat Research | SponsoredShocking footage from Bill Gates’ $100,000,000,000 AI BetIf you missed out on Nvidia, watch this video I just made.Brownstone Research | Sponsored🗓️ My First LIVE Event in 5 Years!Give us 60 minutes and we’ll show you how we’ve compressed 15 years of stock market gains into one day.Behind the Markets | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Franklin U.S. Treasury Bond ETF Please log in to your account or sign up in order to add this asset to your watchlist. Share Franklin U.S. Treasury Bond ETF With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
