Free Trial
→ Trump’s Sending THIS Crypto Higher on Purpose (From Crypto 101 Media) (Ad) Free FLGV Stock Alerts

Franklin U.S. Treasury Bond ETF (FLGV) Chart & Stock Price History

$20.10 +0.03 (+0.15%)
(As of 12/20/2024 04:33 PM ET)
Compare

Franklin U.S. Treasury Bond ETF Stock Price Performance

5 Day
Performance
-0.69%
1 Month
Performance
-0.89%
3 Month
Performance
-4.92%
6 Month
Performance
-1.66%
Year-To-Date
Performance
-3.48%
1 Year
Performance
-3.27%
Receive FLGV Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Franklin U.S. Treasury Bond ETF and its competitors with MarketBeat's FREE daily newsletter.

FLGV Stock Chart for Sunday, December, 22, 2024

FLGV Chart by TradingView

Franklin U.S. Treasury Bond ETF Stock Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
12/20/2024$20.07$20.10
+0.15%		$20.16$20.1089,853 shs$724.61 million
12/19/2024$20.14$20.07
-0.35%		$20.10$20.0582,467 shs$723.52 million
12/18/2024$20.24$20.14
-0.49%		$20.26$20.1341,238 shs$726.05 million
12/17/2024$20.25$20.24
-0.05%		$20.27$20.2265,000 shs$729.65 million
12/16/2024$20.23$20.25
+0.10%		$20.25$20.2224,053 shs$730.01 million
12/13/2024$20.38$20.23
-0.74%		$20.29$20.2241,077 shs$729.29 million
12/12/2024$20.45$20.38
-0.34%		$20.43$20.3751,376 shs$734.70 million
12/11/2024$20.49$20.45
-0.20%		$20.52$20.4437,754 shs$737.22 million
12/10/2024$20.53$20.49
-0.19%		$20.50$20.4823,431 shs$738.66 million
12/09/2024$20.58$20.53
-0.22%		$20.55$20.5211,846 shs$740.11 million
12/06/2024$20.55$20.58
+0.15%		$20.62$20.5668,804 shs$741.91 million
12/05/2024$20.54$20.55
+0.05%		$20.55$20.50136,497 shs$740.83 million
12/04/2024$20.47$20.54
+0.34%		$20.55$20.4351,082 shs$740.47 million
12/03/2024$20.50$20.47
-0.15%		$20.53$20.4655,807 shs$737.94 million
12/02/2024$20.56$20.50
-0.29%		$20.56$19.5336,593 shs$739.03 million
11/29/2024$20.50$20.56
+0.29%		$20.58$20.5532,701 shs$741.19 million
11/28/2024$20.50$20.50$20.52$20.4828,468 shs$739.03 million
11/27/2024$20.44$20.50
+0.32%		$20.52$20.4828,468 shs$739.03 million
11/26/2024$20.47$20.44
-0.17%		$20.46$20.4148,917 shs$736.68 million
11/25/2024$20.29$20.47
+0.91%		$20.47$20.4158,125 shs$737.94 million
11/22/2024$20.28$20.28$20.31$20.2853,093 shs$731.09 million
11/21/2024$20.31$20.28
-0.15%		$20.32$20.2768,760 shs$731.09 million

Related Companies

This page (NYSEARCA:FLGV) was last updated on 12/22/2024 by MarketBeat.com Staff
From Our Partners
This Crypto Is Set to Explode in December
It's a groundbreaking opportunity that could be poised for extraordinary gains. The catalyst behind this su...
Crypto 101 Media | Sponsored
WARNING: “Buffett Indicator” flashing for first time in 50 years
Warren Buffett has sold a staggering $97 billion worth of stocks this year... But why? Our research indi...
Behind the Markets | Sponsored
Did You See Trump’s Bombshell Exec. Order 001?
Starting with what I call Exec. Order 001. It’s a bombshell law that I believe Trump will sign within minut...
Banyan Hill Publishing | Sponsored
Could This Tiny Device Help You Make an Extra $30k a Year?
I believe it’s going to power Elon Musk’s next AI revolution… A revolution he believes will be worth more t...
Brownstone Research | Sponsored
Your bank is lying to you.
You might think you have your money in a high-yield savings account, but do you really? The national average A...
MyBankTracker | Sponsored
Rare "crisis signal" triggers for third time in U.S. market
A rare pattern has just repeated for the third time in U.S. history. The last two times this happened, the...
Stansberry Research | Sponsored
AI breakthrough about to upend industry
Everyone is talking about AI right now. The talk has been endless ever since ChatGPT was released to the m...
Porter & Company | Sponsored
Elon Musk’s chilling warning for humanity
The 'invasion' I've discovered has nothing to do with the border crisis. What's happening at our southern bord...
The Freeport Society | Sponsored