Free Trial

Franklin FTSE India ETF (FLIN) Chart & Stock Price History

Franklin FTSE India ETF logo
$36.58 -0.11 (-0.30%)
As of 10:22 AM Eastern
This is a fair market value price provided by Polygon.io. Learn more.

Franklin FTSE India ETF Stock Price Performance

5 Day
Performance
-0.32%
1 Month
Performance
+6.74%
3 Month
Performance
-3.48%
6 Month
Performance
-12.74%
Year-To-Date
Performance
-3.48%
1 Year
Performance
-0.73%
Receive FLIN Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Franklin FTSE India ETF and its competitors with MarketBeat's FREE daily newsletter.

FLIN Stock Chart for Monday, March, 31, 2025

Remove Ads

Franklin FTSE India ETF Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
03/28/2025$37.00$36.69
-0.84%
$37.04$36.66307,396 shs$1.70 billion
03/27/2025$36.70$37.00
+0.82%
$37.08$36.86217,061 shs$1.71 billion
03/26/2025$37.20$36.70
-1.34%
$36.92$36.70177,213 shs$1.70 billion
03/25/2025$37.35$37.20
-0.40%
$37.26$37.05335,854 shs$1.72 billion
03/24/2025$36.82$37.35
+1.44%
$37.35$37.21273,432 shs$1.73 billion
03/21/2025$36.28$36.82
+1.49%
$36.89$36.74945,489 shs$1.70 billion
03/20/2025$36.14$36.28
+0.39%
$36.31$36.10356,828 shs$1.68 billion
03/19/2025$35.61$36.14
+1.49%
$36.24$35.98582,457 shs$1.68 billion
03/18/2025$35.34$35.61
+0.76%
$35.67$35.53216,904 shs$1.66 billion
03/17/2025$34.99$35.34
+1.00%
$35.35$34.96322,819 shs$1.65 billion
03/14/2025$34.67$34.99
+0.92%
$34.99$34.85660,864 shs$1.63 billion
03/13/2025$34.77$34.67
-0.29%
$34.78$34.55363,735 shs$1.61 billion
03/12/2025$34.78$34.77
-0.03%
$34.86$34.69115,906 shs$1.62 billion
03/11/2025$34.63$34.78
+0.43%
$34.98$34.69419,214 shs$1.62 billion
03/10/2025$35.05$34.63
-1.20%
$34.68$34.44276,796 shs$1.61 billion
03/07/2025$34.92$35.05
+0.37%
$35.08$34.80212,494 shs$1.63 billion
03/06/2025$34.90$34.92
+0.06%
$35.13$34.91240,428 shs$1.63 billion
03/05/2025$34.00$34.90
+2.65%
$34.95$34.66507,133 shs$1.62 billion
03/04/2025$34.03$34.00
-0.09%
$34.20$33.86255,593 shs$1.58 billion
03/03/2025$34.27$34.03
-0.70%
$34.37$33.93239,814 shs$1.58 billion
02/28/2025$34.53$34.27
-0.75%
$34.27$33.87337,561 shs$944.14 million

This page (NYSEARCA:FLIN) was last updated on 3/31/2025 by MarketBeat.com Staff
From Our Partners