Free Trial

Franklin FTSE India ETF (FLIN) Chart & Stock Price History

Franklin FTSE India ETF logo
$37.41 +0.74 (+2.02%)
Closing price 04/17/2025 04:10 PM Eastern
Extended Trading
$37.42 +0.01 (+0.01%)
As of 04/17/2025 06:20 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.

Franklin FTSE India ETF Stock Price Performance

5 Day
Performance
+2.49%
1 Month
Performance
+3.51%
3 Month
Performance
+1.63%
6 Month
Performance
-7.56%
Year-To-Date
Performance
-1.29%
1 Year
Performance
+1.46%
Receive FLIN Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Franklin FTSE India ETF and its competitors with MarketBeat's FREE daily newsletter.

FLIN Stock Chart for Saturday, April, 19, 2025

Franklin FTSE India ETF Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
04/18/2025$37.41$37.41$37.60$37.29210,897 shs$1.82 billion
04/17/2025$36.67$37.41
+2.02%
$37.60$37.29210,897 shs$1.82 billion
04/16/2025$36.56$36.67
+0.30%
$36.94$36.55171,451 shs$1.78 billion
04/15/2025$36.50$36.56
+0.16%
$36.85$36.53924,378 shs$1.77 billion
04/14/2025$36.17$36.50
+0.91%
$36.68$36.37281,527 shs$1.77 billion
04/11/2025$36.10$36.17
+0.19%
$36.23$35.75299,362 shs$1.76 billion
04/10/2025$36.44$36.10
-0.93%
$36.19$35.54905,787 shs$1.75 billion
04/09/2025$35.12$36.44
+3.76%
$36.66$34.75289,072 shs$1.77 billion
04/09/2025$35.12$36.44
+3.76%
$36.66$34.75289,072 shs$1.77 billion
04/08/2025$35.01$35.12
+0.31%
$35.90$34.85802,248 shs$1.71 billion
04/08/2025$35.01$35.12
+0.31%
$35.90$34.85802,248 shs$1.71 billion
04/07/2025$35.16$35.01
-0.43%
$35.72$34.74673,078 shs$1.70 billion
04/04/2025$36.69$35.16
-4.17%
$35.65$35.05427,708 shs$1.63 billion
04/03/2025$36.86$36.69
-0.46%
$36.76$36.561.17 million shs$1.70 billion
04/02/2025$36.56$36.86
+0.82%
$36.96$36.65413,223 shs$1.70 billion
04/01/2025$36.84$36.56
-0.76%
$36.60$36.36357,108 shs$1.69 billion
03/31/2025$36.69$36.84
+0.41%
$36.86$36.51325,420 shs$1.70 billion
03/28/2025$37.00$36.69
-0.84%
$37.04$36.66307,396 shs$1.70 billion
03/27/2025$36.70$37.00
+0.82%
$37.08$36.86217,061 shs$1.71 billion
03/26/2025$37.20$36.70
-1.34%
$36.92$36.70177,213 shs$1.70 billion
03/25/2025$37.35$37.20
-0.40%
$37.26$37.05335,854 shs$1.72 billion
03/24/2025$36.82$37.35
+1.44%
$37.35$37.21273,432 shs$1.73 billion
03/21/2025$36.28$36.82
+1.49%
$36.89$36.74945,489 shs$1.70 billion
03/20/2025$36.14$36.28
+0.39%
$36.31$36.10356,828 shs$1.68 billion
03/19/2025$35.61$36.14
+1.49%
$36.24$35.98582,457 shs$1.68 billion
03/18/2025$35.34$35.61
+0.76%
$35.67$35.53216,904 shs$1.66 billion

This page (NYSEARCA:FLIN) was last updated on 4/19/2025 by MarketBeat.com Staff
From Our Partners