Free Trial

Franklin FTSE Japan Hedged ETF (FLJH) Chart & Stock Price History

$29.06 +0.64 (+2.25%)
As of 04/17/2025 04:10 PM Eastern

Franklin FTSE Japan Hedged ETF Stock Price Performance

5 Day
Performance
+2.50%
1 Month
Performance
-8.07%
3 Month
Performance
-5.28%
6 Month
Performance
-6.53%
Year-To-Date
Performance
-7.28%
1 Year
Performance
-4.31%
Receive FLJH Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Franklin FTSE Japan Hedged ETF and its competitors with MarketBeat's FREE daily newsletter.

FLJH Stock Chart for Friday, April, 18, 2025

Franklin FTSE Japan Hedged ETF Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
04/17/2025$28.42$29.06
+2.25%
$29.30$28.914,948 shs$81.37 million
04/16/2025$28.92$28.42
-1.73%
$28.84$28.3412,804 shs$79.58 million
04/15/2025$28.65$28.92
+0.94%
$29.00$28.8010,692 shs$80.98 million
04/14/2025$28.35$28.65
+1.06%
$28.84$28.4422,305 shs$80.22 million
04/11/2025$27.84$28.35
+1.83%
$28.39$27.588,233 shs$79.38 million
04/10/2025$29.43$27.84
-5.40%
$28.41$27.0324,570 shs$77.95 million
04/09/2025$27.03$29.43
+8.88%
$29.46$26.5273,526 shs$82.40 million
04/09/2025$27.03$29.43
+8.88%
$29.46$26.5273,526 shs$82.40 million
04/08/2025$27.27$27.03
-0.88%
$28.50$26.9218,743 shs$75.68 million
04/08/2025$27.27$27.03
-0.88%
$28.50$26.9218,743 shs$75.68 million
04/07/2025$27.07$27.27
+0.74%
$27.53$26.0126,048 shs$76.36 million
04/04/2025$28.63$27.07
-5.45%
$28.00$26.8063,580 shs$75.80 million
04/03/2025$30.65$28.63
-6.59%
$29.43$28.5045,994 shs$80.16 million
04/02/2025$30.53$30.65
+0.39%
$30.65$30.104,652 shs$85.82 million
04/01/2025$30.80$30.53
-0.88%
$30.63$30.1426,620 shs$85.48 million
03/31/2025$31.02$30.80
-0.71%
$30.85$30.4621,241 shs$86.24 million
03/28/2025$31.86$31.02
-2.64%
$31.48$30.9616,035 shs$86.86 million
03/27/2025$31.81$31.86
+0.16%
$31.95$31.7429,875 shs$89.21 million
03/26/2025$32.06$31.81
-0.78%
$32.02$31.7523,612 shs$89.07 million
03/25/2025$32.00$32.06
+0.19%
$32.06$31.8617,934 shs$89.77 million
03/24/2025$31.79$32.00
+0.66%
$32.00$31.857,923 shs$89.60 million
03/21/2025$31.69$31.79
+0.32%
$31.81$31.578,503 shs$89.01 million
03/20/2025$31.86$31.69
-0.53%
$31.72$31.4211,439 shs$88.73 million
03/19/2025$31.61$31.86
+0.79%
$31.96$31.7718,148 shs$89.21 million
03/18/2025$31.66$31.61
-0.16%
$31.65$31.5225,258 shs$88.51 million
03/17/2025$31.23$31.66
+1.38%
$31.70$31.3918,369 shs$88.65 million

This page (NYSEARCA:FLJH) was last updated on 4/18/2025 by MarketBeat.com Staff
From Our Partners