Free Trial

Franklin FTSE Japan Hedged ETF (FLJH) Chart & Stock Price History

$30.73 -0.29 (-0.94%)
As of 11:40 AM Eastern
This is a fair market value price provided by Polygon.io. Learn more.

Franklin FTSE Japan Hedged ETF Stock Price Performance

5 Day
Performance
-3.40%
1 Month
Performance
+0.55%
3 Month
Performance
-1.95%
6 Month
Performance
+0.65%
Year-To-Date
Performance
-1.95%
1 Year
Performance
-2.29%
Receive FLJH Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Franklin FTSE Japan Hedged ETF and its competitors with MarketBeat's FREE daily newsletter.

FLJH Stock Chart for Monday, March, 31, 2025

Remove Ads

Franklin FTSE Japan Hedged ETF Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
03/28/2025$31.86$31.02
-2.64%
$31.48$30.9616,035 shs$86.86 million
03/27/2025$31.81$31.86
+0.16%
$31.95$31.7429,875 shs$89.21 million
03/26/2025$32.06$31.81
-0.78%
$32.02$31.7523,612 shs$89.07 million
03/25/2025$32.00$32.06
+0.19%
$32.06$31.8617,934 shs$89.77 million
03/24/2025$31.79$32.00
+0.66%
$32.00$31.857,923 shs$89.60 million
03/21/2025$31.69$31.79
+0.32%
$31.81$31.578,503 shs$89.01 million
03/20/2025$31.86$31.69
-0.53%
$31.72$31.4211,439 shs$88.73 million
03/19/2025$31.61$31.86
+0.79%
$31.96$31.7718,148 shs$89.21 million
03/18/2025$31.66$31.61
-0.16%
$31.65$31.5225,258 shs$88.51 million
03/17/2025$31.23$31.66
+1.38%
$31.70$31.3918,369 shs$88.65 million
03/14/2025$30.52$31.23
+2.33%
$31.23$30.9915,363 shs$87.44 million
03/13/2025$30.75$30.52
-0.75%
$30.75$30.4112,867 shs$85.46 million
03/12/2025$30.10$30.75
+2.16%
$30.80$30.6120,926 shs$86.10 million
03/11/2025$30.19$30.10
-0.30%
$30.58$29.7626,245 shs$84.28 million
03/10/2025$30.98$30.19
-2.55%
$30.38$30.0127,639 shs$84.53 million
03/07/2025$30.66$30.98
+1.04%
$30.98$30.4613,862 shs$86.74 million
03/06/2025$31.03$30.66
-1.19%
$31.05$30.599,244 shs$85.85 million
03/05/2025$30.50$31.03
+1.74%
$31.13$30.7133,506 shs$86.88 million
03/04/2025$30.82$30.50
-1.04%
$30.78$30.0419,844 shs$85.40 million
03/03/2025$30.56$30.82
+0.85%
$31.38$30.7623,302 shs$86.30 million
02/28/2025$30.76$30.56
-0.65%
$30.71$30.4114,483 shs$55.01 million

This page (NYSEARCA:FLJH) was last updated on 3/31/2025 by MarketBeat.com Staff
From Our Partners