Free Trial
→ Did You See Trump’s Bombshell Exec. Order 001? (From Banyan Hill Publishing) (Ad) Free FLJH Stock Alerts

Franklin FTSE Japan Hedged ETF (FLJH) Chart & Stock Price History

$30.69 -0.29 (-0.94%)
(As of 12/20/2024 04:33 PM ET)
Compare

Franklin FTSE Japan Hedged ETF Stock Price Performance

5 Day
Performance
-3.75%
1 Month
Performance
-1.63%
3 Month
Performance
+1.15%
6 Month
Performance
+0.43%
Year-To-Date
Performance
+17.17%
1 Year
Performance
+18.47%
Receive FLJH Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Franklin FTSE Japan Hedged ETF and its competitors with MarketBeat's FREE daily newsletter.

FLJH Stock Chart for Sunday, December, 22, 2024

FLJH Chart by TradingView

Franklin FTSE Japan Hedged ETF Stock Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
12/20/2024$31.81$30.69
-3.52%		$30.89$30.5556,088 shs$55.24 million
12/19/2024$31.15$31.81
+2.12%		$31.95$31.7742,823 shs$57.26 million
12/18/2024$31.63$31.15
-1.52%		$31.85$31.1527,042 shs$56.07 million
12/17/2024$31.88$31.63
-0.80%		$31.73$31.5824,009 shs$56.93 million
12/16/2024$31.94$31.88
-0.17%		$31.95$31.8618,918 shs$57.39 million
12/13/2024$32.08$31.94
-0.44%		$32.01$31.8810,321 shs$57.49 million
12/12/2024$32.37$32.08
-0.90%		$32.13$32.0110,335 shs$57.74 million
12/11/2024$31.78$32.37
+1.86%		$32.38$32.1513,241 shs$58.27 million
12/10/2024$31.83$31.78
-0.16%		$31.95$31.789,887 shs$57.20 million
12/09/2024$31.77$31.83
+0.19%		$32.01$31.8317,780 shs$57.29 million
12/06/2024$31.80$31.77
-0.09%		$31.80$31.7412,329 shs$57.19 million
12/05/2024$31.73$31.80
+0.22%		$32.00$31.7527,706 shs$57.24 million
12/04/2024$31.89$31.73
-0.50%		$32.11$31.7329,138 shs$57.11 million
12/03/2024$31.53$31.89
+1.16%		$31.89$31.7011,256 shs$57.40 million
12/02/2024$31.15$31.53
+1.19%		$31.55$31.4214,903 shs$56.75 million
11/29/2024$30.67$31.15
+1.57%		$31.19$30.936,861 shs$56.07 million
11/28/2024$30.67$30.67$30.90$30.5414,234 shs$55.21 million
11/27/2024$31.16$30.67
-1.57%		$30.90$30.5414,234 shs$55.21 million
11/26/2024$31.50$31.16
-1.08%		$31.22$31.0622,915 shs$56.09 million
11/25/2024$31.45$31.50
+0.15%		$31.54$31.3921,422 shs$56.70 million
11/22/2024$31.20$31.45
+0.80%		$31.47$31.2311,343 shs$56.61 million
11/21/2024$31.24$31.20
-0.13%		$31.21$30.958,851 shs$56.16 million
11/20/2024$31.30$31.24
-0.19%		$31.24$31.0312,915 shs$56.24 million

Related Companies

This page (NYSEARCA:FLJH) was last updated on 12/22/2024 by MarketBeat.com Staff
From Our Partners
Did You See Trump’s Bombshell Exec. Order 001?
Starting with what I call Exec. Order 001. It’s a bombshell law that I believe Trump will sign within minut...
Banyan Hill Publishing | Sponsored
WARNING: “Buffett Indicator” flashing for first time in 50 years
Warren Buffett has sold a staggering $97 billion worth of stocks this year... But why? Our research indi...
Behind the Markets | Sponsored
Your bank is lying to you.
You might think you have your money in a high-yield savings account, but do you really? The national average A...
MyBankTracker | Sponsored
Rare "crisis signal" triggers for third time in U.S. market
A rare pattern has just repeated for the third time in U.S. history. The last two times this happened, the...
Stansberry Research | Sponsored
AI breakthrough about to upend industry
Everyone is talking about AI right now. The talk has been endless ever since ChatGPT was released to the m...
Porter & Company | Sponsored
Could This Tiny Device Help You Make an Extra $30k a Year?
I believe it’s going to power Elon Musk’s next AI revolution… A revolution he believes will be worth more t...
Brownstone Research | Sponsored
URGENT: This Altcoin Opportunity Won’t Wait – Act Now
Altcoin season moves fast, and those who hesitate are left behind. The window is closing.
Crypto Swap Profits | Sponsored
HOTTEST TRADER IN AMERICA 🔥🔥🔥
Ready for a rocket ride this weekend? After alerting his readers to a tiny $2 stock called Bright Minds Bio...
Timothy Sykes | Sponsored