Free Trial
→ “This Changes Everything” - Trump Hands Millions Massive IRS Gift (From Colonial Metals) (Ad) Free FLJJ Stock Alerts

AllianzIM U.S. Equity 6 Month Floor5 Jan/Jul ETF (FLJJ) Chart & Stock Price History

$28.50 +0.08 (+0.28%)
(As of 11/21/2024 ET)
Compare

AllianzIM U.S. Equity 6 Month Floor5 Jan/Jul ETF Stock Price Performance

5 Day
Performance
+0.58%
1 Month
Performance
+1.33%
3 Month
Performance
+3.96%
6 Month
Performance
+7.29%
Receive FLJJ Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for AllianzIM U.S. Equity 6 Month Floor5 Jan/Jul ETF and its competitors with MarketBeat's FREE daily newsletter.

FLJJ Stock Chart for Thursday, November, 21, 2024

FLJJ Chart by TradingView

AllianzIM U.S. Equity 6 Month Floor5 Jan/Jul ETF Stock Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
11/21/2024$28.42$28.50
+0.28%		$28.50$28.50132 shs$12.11 million
11/20/2024$28.42$28.42$28.42$28.42597 shs$12.08 million
11/19/2024$28.39$28.42
+0.11%		$28.42$28.35597 shs$12.08 million
11/18/2024$28.33$28.39
+0.21%		$28.39$28.395 shs$12.07 million
11/15/2024$28.48$28.33
-0.53%		$28.33$28.331 shs$12.04 million
11/14/2024$28.52$28.48
-0.14%		$28.48$28.44102 shs$12.10 million
11/13/2024$28.50$28.52
+0.07%		$28.52$28.527 shs$12.12 million
11/12/2024$28.51$28.50
-0.04%		$28.50$28.464,058 shs$12.11 million
11/11/2024$28.50$28.51
+0.02%		$28.51$28.517,000 shs$12.12 million
11/08/2024$28.45$28.50
+0.18%		$28.50$28.477,076 shs$12.11 million
11/07/2024$28.36$28.45
+0.32%		$28.45$28.4529 shs$12.09 million
11/06/2024$28.00$28.36
+1.29%		$28.36$28.267,884 shs$12.05 million
11/05/2024$27.81$28.00
+0.68%		$28.00$27.96500 shs$11.90 million
11/04/2024$27.86$27.81
-0.17%		$27.81$27.81100 shs$11.82 million
11/01/2024$27.83$27.86
+0.11%		$27.86$27.86147 shs$11.84 million
10/31/2024$28.07$27.83
-0.86%		$27.83$27.8363 shs$11.83 million
10/30/2024$28.11$28.07
-0.14%		$28.07$28.0774 shs$11.93 million
10/29/2024$28.10$28.11
+0.04%		$28.44$28.11949 shs$11.95 million
10/28/2024$28.06$28.10
+0.14%		$28.10$28.10100 shs$11.94 million
10/25/2024$28.05$28.06
+0.04%		$28.06$28.064 shs$11.93 million
10/24/2024$28.00$28.05
+0.18%		$28.05$28.01214 shs$11.92 million
10/23/2024$28.14$28.00
-0.50%		$28.00$27.98716 shs$11.90 million
10/22/2024$28.12$28.14
+0.07%		$28.14$28.1429 shs$11.96 million
10/21/2024$28.15$28.12
-0.11%		$28.12$28.1229 shs$11.95 million

Related Companies

This page (NYSEARCA:FLJJ) was last updated on 11/21/2024 by MarketBeat.com Staff
From Our Partners
The Crypto That’s Making Wall Street Sweat
The Crypto Wall Street Is Desperate to Hide It's happening now, right under everyone's radar. Big tech gian...
Crypto 101 Media | Sponsored
Missed Nvidia? Watch this ASAP
This little-known project that Bill Gates has been quietly working on that’s about to unleash an AI breakthrou...
Brownstone Research | Sponsored
Musk’s new company could top a trillion?
The investment legend who predicted the rise of Bitcoin, Facebook and streaming services like Netflix… Just...
Paradigm Press | Sponsored
24/7 Automated Profits in Crypto
What if you could make consistent daily profits in crypto with minimal effort? Beyond trading lies a vast w...
Crypto Swap Profits | Sponsored
The pin that pops the AI bubble
My new documentary explores the background to this pattern and how and why I believe it will almost certainly ...
Porter & Company | Sponsored
Crypto’s next big bull run?
Juan Villaverde may be America’s top crypto expert. And he says something big is coming for crypto – on Nov...
Weiss Ratings | Sponsored
“This Changes Everything” - Trump Hands Millions Massive IRS Gift
Now it's your time to return the favor by taking advantage of this tax "revenge loophole." Because even as ...
Colonial Metals | Sponsored
Tim Sykes’ Urgent Trade Alert: “Make this move now”
WARNING: 80 Wall Street banks are gearing up for MASSIVE D.C. shock This $2 trillion D.C. shock is NOT abou...
Timothy Sykes | Sponsored