AllianzIM U.S. Equity 6 Month Floor5 Jan/Jul ETF (FLJJ) Chart & Stock Price History $27.86 +0.03 (+0.11%) (As of 11/1/2024 ET) Add Compare Share Share Chart Stock AnalysisChartHoldingsOwnership AllianzIM U.S. Equity 6 Month Floor5 Jan/Jul ETF Stock Price Performance5 Day Performance-0.86%1 Month Performance+0.39%3 Month Performance+4.42%6 Month Performance+7.98% Receive FLJJ Stock News and Ratings via Email Sign-up to receive the latest news and ratings for AllianzIM U.S. Equity 6 Month Floor5 Jan/Jul ETF and its competitors with MarketBeat's FREE daily newsletter Email Address Ad Paradigm PressEx WH Advisor Who Predicted Biden Leaving Race Makes Startling New PredictionFormer advisor to the CIA, the Pentagon and the White House Jim Rickards went on multiple TV news programs… A predicted Trump would win. You won’t believe what he’s predicting now.Click here to see it because it’s a SHOCKER… FLJJ Stock Chart for Saturday, November, 2, 2024 FLJJ Chart by TradingView AllianzIM U.S. Equity 6 Month Floor5 Jan/Jul ETF Share Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame * Start Date * End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization11/01/2024$27.83$27.86+0.11%$27.86$27.86147 shs$11.84 million10/31/2024$28.07$27.83-0.86%$27.83$27.8363 shs$11.83 million10/30/2024$28.11$28.07-0.14%$28.07$28.0774 shs$11.93 million10/29/2024$28.10$28.11+0.04%$28.44$28.11949 shs$11.95 million10/28/2024$28.06$28.10+0.14%$28.10$28.10100 shs$11.94 million10/25/2024$28.05$28.06+0.04%$28.06$28.064 shs$11.93 million Get the Latest News and Ratings for FLJJ and Related StocksEnter your email address below to receive the latest news and analysts' ratings for AllianzIM U.S. Equity 6 Month Floor5 Jan/Jul ETF and its competitors with MarketBeat's FREE daily newsletter. 10/24/2024$28.00$28.05+0.18%$28.05$28.01214 shs$11.92 million10/23/2024$28.14$28.00-0.50%$28.00$27.98716 shs$11.90 million10/22/2024$28.12$28.14+0.07%$28.14$28.1429 shs$11.96 million10/21/2024$28.15$28.12-0.11%$28.12$28.1229 shs$11.95 million10/18/2024$28.09$28.15+0.21%$28.15$28.155 shs$11.96 million10/17/2024$28.08$28.09+0.04%$28.09$28.09180 shs$11.94 million10/16/2024$28.02$28.08+0.21%$28.08$28.085 shs$11.93 million10/14/2024$28.01$28.10+0.32%$28.10$28.10700 shs$11.94 million10/11/2024$27.92$28.01+0.32%$28.01$28.01700 shs$11.90 million10/10/2024$27.96$27.92-0.14%$27.93$27.92700 shs$11.87 million10/09/2024$27.87$27.96+0.32%$27.96$27.9615 shs$11.88 million10/08/2024$27.73$27.87+0.50%$27.87$27.871,383 shs$11.85 million10/07/2024$27.85$27.73-0.43%$27.81$27.731,383 shs$11.79 million10/04/2024$27.72$27.85+0.47%$27.85$27.78297 shs$11.84 million10/03/2024$27.75$27.72-0.11%$27.74$27.7217,272 shs$11.78 million10/02/2024$27.75$27.75$27.76$27.721,211 shs$11.79 million10/01/2024$27.86$27.75-0.39%$27.77$27.752,223 shs$11.79 million09/30/2024$27.81$27.86+0.18%$27.86$27.86134 shs$11.84 million09/27/2024$27.81$27.81+0.02%$27.81$27.8135 shs$11.82 million09/26/2024$27.76$27.81+0.18%$27.84$27.771,038 shs$11.82 million09/25/2024$27.78$27.76-0.09%$27.79$27.761,409 shs$11.80 million09/24/2024$27.75$27.78+0.11%$27.81$27.75793 shs$11.81 million09/23/2024$27.70$27.75+0.17%$27.75$27.75349 shs$11.79 million09/20/2024$27.73$27.70-0.10%$27.74$27.681,196 shs$11.77 million09/19/2024$27.48$27.73+0.90%$27.73$27.73725 shs$11.78 million09/18/2024$27.51$27.48-0.11%$27.53$27.48263 shs$11.68 million09/17/2024$27.51$27.51$27.57$27.48273 shs$11.69 million09/16/2024$27.47$27.51+0.14%$27.51$27.47529 shs$11.69 million09/13/2024$27.37$27.47+0.38%$27.47$27.4765 shs$11.68 million09/12/2024$27.25$27.37+0.42%$27.37$27.23244 shs$11.63 million09/11/2024$27.11$27.25+0.52%$27.25$27.05609 shs$11.58 million09/10/2024$27.03$27.11+0.30%$27.11$27.10441 shs$11.52 million09/09/2024$26.88$27.03+0.55%$27.03$27.00284 shs$11.49 million09/06/2024$27.12$26.88-0.88%$27.00$26.88260 shs$11.42 millionTrue paradigm shift (Ad)I thought what happened 25 years ago was a once- in-a-lifetime event… but how wrong I was. Because here we are, a quarter of a century later, almost to the exact day, and it’s happening again. Here’s the full story for you.09/05/2024$27.21$27.12-0.33%$27.18$27.122,141 shs$11.53 million09/04/2024$27.25$27.21-0.15%$27.21$27.21168 shs$11.56 million09/03/2024$27.52$27.25-0.98%$27.25$27.20522 shs$11.58 million09/02/2024$27.52$27.52+0.02%$27.52$27.39700 shs$11.70 million08/30/2024$27.36$27.52+0.58%$27.52$27.39734 shs$11.70 million08/29/2024$27.37$27.36-0.04%$27.48$27.36588 shs$11.63 million08/28/2024$27.43$27.37-0.22%$27.37$27.34504 shs$11.63 million08/27/2024$27.40$27.43+0.11%$27.45$27.43640 shs$11.66 million08/26/2024$27.45$27.40-0.17%$27.46$27.401,320 shs$11.65 million08/23/2024$27.26$27.45+0.68%$27.47$27.393,043 shs$11.67 million08/22/2024$27.41$27.26-0.53%$27.44$27.261,011 shs$11.59 million08/21/2024$27.33$27.41+0.29%$27.47$27.341,569 shs$11.65 million08/20/2024$27.34$27.33-0.04%$27.33$27.32288 shs$11.62 million08/19/2024$27.20$27.34+0.51%$27.34$27.3434 shs$11.62 million08/16/2024$27.15$27.20+0.18%$27.24$27.121,251 shs$11.56 million08/15/2024$26.93$27.15+0.82%$27.18$27.144,783 shs$11.54 million08/14/2024$26.87$26.93+0.22%$26.93$26.86239 shs$11.45 million08/13/2024$26.63$26.87+0.89%$26.87$26.832,024 shs$11.42 million08/12/2024$26.64$26.63-0.04%$26.64$26.61555 shs$11.32 million08/09/2024$26.61$26.64+0.11%$26.67$26.627,019 shs$11.32 million08/08/2024$26.35$26.61+0.99%$26.61$26.542,752 shs$11.31 million08/07/2024$26.46$26.35-0.42%$26.62$26.356,795 shs$11.20 million08/06/2024$26.43$26.46+0.11%$26.61$26.4660,344 shs$11.25 million08/05/2024$26.68$26.43-0.94%$26.54$26.3311,430 shs$11.23 million08/02/2024$26.86$26.68-0.67%$26.68$26.621,738 shs$11.34 million08/01/2024$27.06$26.86-0.74%$26.88$26.818,647 shs$11.42 million Related Companies IWFG Stock Chart DWSH Stock Chart FXP Stock Chart HQGO Stock Chart KCAI Stock Chart BLCV Stock Chart NWLG Stock Chart QQQP Stock Chart QQQA Stock Chart QNXT Stock Chart Receive FLJJ Stock News and Ratings via EmailSign-up to receive the latest news and ratings for AllianzIM U.S. Equity 6 Month Floor5 Jan/Jul ETF and its competitors with MarketBeat's FREE daily newsletter. This page (NYSEARCA:FLJJ) was last updated on 11/2/2024 by MarketBeat.com Staff From Our PartnersEx WH Advisor Who Predicted Biden Leaving Race Makes Startling New PredictionFormer advisor to the CIA, the Pentagon and the White House Jim Rickards went on multiple TV news programs… ...Paradigm Press | Sponsored625,000% GainImagine swapping your daily coffee expense for a future free of financial worries. It might seem far-fetche...Crypto Swap Profits | SponsoredSell NVDA Now?Guess who's selling NVDA next The most successful hedge fund in history quietly sold 500,000 shares. Here's...Chaikin Analytics | SponsoredMarket "Famine" ComingMarket Wizard Larry Benedict accurately predicted that all indexes would be negative in 2022... He predicte...Opportunistic Trader | SponsoredThe centerpiece of Trump’s crypto’s masterplan …Donald Trump wants to be America’s first crypto president. He was the keynote speaker at the recent Bitcoin...Weiss Ratings | SponsoredHow Will You Survive A Post Election Retirement Heist?The clock is ticking, and your life savings are in an extremely vulnerable position. We are a few days away...American Hartford Gold Group | SponsoredBlackrock’s Sending THIS Crypto Higher on PurposeIt's a groundbreaking opportunity that could be poised for extraordinary gains. The catalyst behind this su...Crypto 101 Media | SponsoredI was wrong. Dead wrong. I thought what happened 25 years ago was a once- in-a-lifetime event… but how wrong I was. Because here we...Porter & Company | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding AllianzIM U.S. Equity 6 Month Floor5 Jan/Jul ETF Please log in to your account or sign up in order to add this asset to your watchlist. Share AllianzIM U.S. Equity 6 Month Floor5 Jan/Jul ETF With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
