Free Trial

AllianzIM U.S. Equity 6 Month Floor5 Jan/Jul ETF (FLJJ) Chart & Stock Price History

$27.73 -0.56 (-1.98%)
As of 04/3/2025 04:10 PM Eastern

AllianzIM U.S. Equity 6 Month Floor5 Jan/Jul ETF Stock Price Performance

5 Day
Performance
-1.18%
1 Month
Performance
-3.21%
3 Month
Performance
-4.05%
6 Month
Performance
-0.43%
Year-To-Date
Performance
-3.58%
1 Year
Performance
+6.90%
Receive FLJJ Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for AllianzIM U.S. Equity 6 Month Floor5 Jan/Jul ETF and its competitors with MarketBeat's FREE daily newsletter.

FLJJ Stock Chart for Friday, April, 4, 2025

Remove Ads

AllianzIM U.S. Equity 6 Month Floor5 Jan/Jul ETF Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
04/03/2025$28.29$27.73
-1.98%
$27.87$27.7327,411 shs$30.50 million
04/02/2025$28.14$28.29
+0.53%
$28.30$28.145,868 shs$31.12 million
04/01/2025$28.13$28.14
+0.04%
$28.16$28.121,128 shs$30.95 million
03/31/2025$28.06$28.13
+0.25%
$28.13$27.8844,373 shs$30.94 million
03/28/2025$28.34$28.06
-0.99%
$28.28$28.042,048 shs$30.87 million
03/27/2025$28.41$28.34
-0.25%
$28.42$28.284,295 shs$31.17 million
03/26/2025$28.53$28.41
-0.42%
$28.54$28.334,205 shs$31.25 million
03/25/2025$28.54$28.53
-0.04%
$28.60$28.4997,134 shs$31.38 million
03/24/2025$28.26$28.54
+0.99%
$28.54$28.503,807 shs$31.39 million
03/21/2025$28.26$28.26$28.26$28.116,630 shs$10.60 million
03/20/2025$28.31$28.26
-0.18%
$28.41$28.237,360 shs$10.60 million
03/19/2025$28.16$28.31
+0.53%
$28.36$28.222,616 shs$10.62 million
03/18/2025$28.34$28.16
-0.64%
$28.17$28.143,763 shs$10.56 million
03/17/2025$28.24$28.34
+0.35%
$28.39$28.2311,848 shs$10.63 million
03/14/2025$27.98$28.24
+0.93%
$28.40$28.075,518 shs$10.59 million
03/13/2025$28.19$27.98
-0.74%
$28.11$27.942,587 shs$10.49 million
03/12/2025$28.18$28.19
+0.04%
$28.24$28.176,062 shs$10.57 million
03/11/2025$28.26$28.18
-0.28%
$28.30$28.14732,499 shs$10.57 million
03/10/2025$28.63$28.26
-1.29%
$28.26$28.262,500 shs$10.60 million
03/07/2025$28.56$28.63
+0.25%
$28.63$28.592,500 shs$10.74 million
03/06/2025$28.80$28.56
-0.83%
$28.56$28.511,913 shs$10.71 million
03/05/2025$28.65$28.80
+0.52%
$28.80$28.8024 shs$10.80 million
03/04/2025$28.80$28.65
-0.52%
$28.65$28.641,059 shs$10.74 million
03/03/2025$29.04$28.80
-0.83%
$28.80$28.8093 shs$10.80 million

This page (NYSEARCA:FLJJ) was last updated on 4/4/2025 by MarketBeat.com Staff
From Our Partners