AllianzIM U.S. Equity 6 Month Floor5 Jan/Jul ETF (FLJJ) Chart & Stock Price History $27.83 +0.14 (+0.50%) As of 01:30 PM Eastern This is a fair market value price provided by Polygon.io. Learn more. Add Compare Share Share Chart Stock AnalysisChartHoldingsOwnershipBuy This Stock AllianzIM U.S. Equity 6 Month Floor5 Jan/Jul ETF Stock Price Performance 5 Day Performance+1.12%1 Month Performance-2.49%3 Month Performance-4.89%6 Month Performance-0.79%Year-To-Date Performance-3.24%1 Year Performance+7.74% Receive FLJJ Stock News and Ratings via EmailSign-up to receive the latest news and ratings for AllianzIM U.S. Equity 6 Month Floor5 Jan/Jul ETF and its competitors with MarketBeat's FREE daily newsletter. Email Address FLJJ Stock Chart for Thursday, April, 24, 2025 FLJJ Chart by TradingView AllianzIM U.S. Equity 6 Month Floor5 Jan/Jul ETF Stock Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame * Start Date * End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization04/23/2025$27.55$27.69+0.51%$27.92$27.613,893 shs$31.29 million04/22/2025$27.42$27.55+0.47%$27.57$27.382,041 shs$31.13 million04/21/2025$27.52$27.42-0.36%$27.50$27.304,003 shs$30.99 million04/18/2025$27.52$27.52$27.60$27.463,013 shs$31.10 million04/17/2025$27.56$27.52-0.15%$27.60$27.463,013 shs$31.10 million04/16/2025$27.74$27.56-0.65%$27.67$27.432,901 shs$31.14 million04/15/2025$27.81$27.74-0.25%$27.82$27.712,740 shs$31.35 million04/14/2025$27.81$27.81$27.91$27.785,042 shs$31.43 million04/11/2025$27.69$27.81+0.43%$27.90$27.644,173 shs$31.43 million04/10/2025$27.86$27.69-0.61%$27.69$27.5513,238 shs$30.46 million Get the Latest News and Ratings for FLJJ and Related StocksEnter your email address below to receive the latest news and analysts' ratings for AllianzIM U.S. Equity 6 Month Floor5 Jan/Jul ETF and its competitors with MarketBeat's FREE daily newsletter. 04/09/2025$27.38$27.86+1.75%$27.89$27.3531,768 shs$30.65 million04/09/2025$27.38$27.86+1.75%$27.89$27.3531,768 shs$30.65 million04/08/2025$27.55$27.38-0.62%$27.56$27.2422,572 shs$30.12 million04/08/2025$27.55$27.38-0.62%$27.56$27.2422,572 shs$30.12 million04/07/2025$27.43$27.55+0.44%$29.08$27.2420,150 shs$30.31 million04/04/2025$27.73$27.43-1.08%$27.51$27.379,675 shs$30.17 million04/03/2025$28.29$27.73-1.98%$27.87$27.7327,411 shs$30.50 million04/02/2025$28.14$28.29+0.53%$28.30$28.145,868 shs$31.12 million04/01/2025$28.13$28.14+0.04%$28.16$28.121,128 shs$30.95 million03/31/2025$28.06$28.13+0.25%$28.13$27.8844,373 shs$30.94 million03/28/2025$28.34$28.06-0.99%$28.28$28.042,048 shs$30.87 million03/27/2025$28.41$28.34-0.25%$28.42$28.284,295 shs$31.17 million03/26/2025$28.53$28.41-0.42%$28.54$28.334,205 shs$31.25 million03/25/2025$28.54$28.53-0.04%$28.60$28.4997,134 shs$31.38 million03/24/2025$28.26$28.54+0.99%$28.54$28.503,807 shs$31.39 million Related Companies RNLC Stock Chart CPSJ Stock Chart ZIG Stock Chart QDVO Stock Chart HIBS Stock Chart FDAT Stock Chart NVBT Stock Chart WBIL Stock Chart LCG Stock Chart CPNQ Stock Chart Receive FLJJ Stock News and Ratings via EmailSign-up to receive the latest news and ratings for AllianzIM U.S. Equity 6 Month Floor5 Jan/Jul ETF and its competitors with MarketBeat's FREE daily newsletter. This page (NYSEARCA:FLJJ) was last updated on 4/24/2025 by MarketBeat.com Staff From Our PartnersFeds Just Admitted It—They Can Take Your CashHere’s the cold truth: If your money is sitting idle in a bank account, it’s vulnerable. That’s why thousan...Priority Gold | SponsoredM.A.G.A. is Finished – This Could be even BetterYou’ve no doubt heard Trump’s rally cry: Make America Great Again. But recently the President made a big ch...Paradigm Press | SponsoredTrump Makes Major Crypto AnnouncementTrump Ends the “War on Crypto” I expect it to pump the market, which is why I'm recommending ONE coin to al...Crypto 101 Media | SponsoredThe Exact July Date the AI Correction Will End?AI stocks have cooled off—but Jeff Brown, the tech expert who picked Nvidia before it soared 222x, says one da...Brownstone Research | SponsoredThis Is The Moment You Betray Trump (Or Prove Them Wrong)They said you wouldn’t last—that Bidenflation, Wall Street selloffs, and DEI funds would break your loyalty to...Colonial Metals | SponsoredThe Man I Turn to In Times Like ThisA storm is brewing in the markets: new tariffs, recession warnings, and panic in the headlines. That’s when pu...Stansberry Research | SponsoredTrump’s treachery Intuitive Surgical at $1.99. Nvidia at $11. Shorting Fannie Mae months before collapse. That’s this analyst’s ...Porter & Company | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding AllianzIM U.S. Equity 6 Month Floor5 Jan/Jul ETF Please log in to your account or sign up in order to add this asset to your watchlist. Share AllianzIM U.S. Equity 6 Month Floor5 Jan/Jul ETF With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.