Free Trial

Franklin FTSE Japan ETF (FLJP) Chart & Stock Price History

Franklin FTSE Japan ETF logo
$29.65 -0.55 (-1.82%)
Closing price 03/28/2025 04:10 PM Eastern
Extended Trading
$30.12 +0.48 (+1.60%)
As of 03/28/2025 07:52 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.

Franklin FTSE Japan ETF Stock Price Performance

5 Day
Performance
-2.66%
1 Month
Performance
+1.51%
3 Month
Performance
+2.77%
6 Month
Performance
-1.95%
Year-To-Date
Performance
+3.64%
1 Year
Performance
-4.45%
Receive FLJP Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Franklin FTSE Japan ETF and its competitors with MarketBeat's FREE daily newsletter.

FLJP Stock Chart for Sunday, March, 30, 2025

Remove Ads

Franklin FTSE Japan ETF Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
03/28/2025$30.20$29.65
-1.82%
$29.80$29.55800,753 shs$1.92 billion
03/27/2025$30.25$30.20
-0.17%
$30.30$30.184.03 million shs$1.96 billion
03/26/2025$30.66$30.25
-1.34%
$30.45$30.23168,895 shs$1.96 billion
03/25/2025$30.46$30.66
+0.66%
$30.67$30.44189,412 shs$1.99 billion
03/24/2025$30.48$30.46
-0.07%
$30.46$30.33239,545 shs$1.97 billion
03/21/2025$30.50$30.48
-0.07%
$30.54$30.382.94 million shs$1.98 billion
03/20/2025$30.65$30.50
-0.49%
$30.52$30.28229,027 shs$1.98 billion
03/19/2025$30.34$30.65
+1.02%
$30.73$30.36248,002 shs$1.99 billion
03/18/2025$30.42$30.34
-0.26%
$30.39$30.14238,048 shs$1.97 billion
03/17/2025$30.14$30.42
+0.93%
$30.48$30.19333,807 shs$1.97 billion
03/14/2025$29.66$30.14
+1.62%
$30.14$29.88676,439 shs$1.95 billion
03/13/2025$29.74$29.66
-0.27%
$29.77$29.57139,973 shs$1.92 billion
03/12/2025$29.21$29.74
+1.81%
$29.80$29.51901,180 shs$1.93 billion
03/11/2025$29.39$29.21
-0.61%
$29.37$29.05467,356 shs$1.89 billion
03/10/2025$30.00$29.39
-2.03%
$29.66$29.26326,516 shs$1.90 billion
03/07/2025$29.74$30.00
+0.87%
$30.03$29.69551,736 shs$1.94 billion
03/06/2025$29.96$29.74
-0.73%
$30.02$29.74405,063 shs$1.93 billion
03/05/2025$29.33$29.96
+2.15%
$30.02$29.63331,903 shs$1.94 billion
03/04/2025$29.55$29.33
-0.74%
$29.64$29.041.23 million shs$1.90 billion
03/03/2025$29.21$29.55
+1.16%
$29.90$29.481.18 million shs$1.91 billion
02/28/2025$29.45$29.21
-0.81%
$29.24$29.001.23 million shs$1.89 billion

This page (NYSEARCA:FLJP) was last updated on 3/30/2025 by MarketBeat.com Staff
From Our Partners