Free Trial

Franklin FTSE Japan ETF (FLJP) Chart & Stock Price History

Franklin FTSE Japan ETF logo
$29.26 +0.52 (+1.81%)
As of 04/17/2025 04:10 PM Eastern

Franklin FTSE Japan ETF Stock Price Performance

5 Day
Performance
+1.74%
1 Month
Performance
-4.54%
3 Month
Performance
+3.72%
6 Month
Performance
-1.75%
Year-To-Date
Performance
+2.27%
1 Year
Performance
+0.86%
Receive FLJP Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Franklin FTSE Japan ETF and its competitors with MarketBeat's FREE daily newsletter.

FLJP Stock Chart for Saturday, April, 19, 2025

Franklin FTSE Japan ETF Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
04/18/2025$29.26$29.26$29.46$29.24286,757 shs$2.07 billion
04/17/2025$28.74$29.26
+1.81%
$29.46$29.24286,757 shs$2.07 billion
04/16/2025$28.97$28.74
-0.79%
$29.01$28.62589,283 shs$2.03 billion
04/15/2025$28.76$28.97
+0.73%
$29.10$28.89491,752 shs$2.05 billion
04/14/2025$28.35$28.76
+1.45%
$28.90$28.56441,157 shs$2.04 billion
04/11/2025$27.54$28.35
+2.94%
$28.36$27.71713,031 shs$2.01 billion
04/10/2025$28.45$27.54
-3.20%
$27.89$26.961.20 million shs$1.95 billion
04/09/2025$26.48$28.45
+7.44%
$28.50$26.336.68 million shs$2.01 billion
04/09/2025$26.48$28.45
+7.44%
$28.50$26.336.68 million shs$2.01 billion
04/08/2025$26.35$26.48
+0.49%
$27.63$26.231.39 million shs$1.87 billion
04/08/2025$26.35$26.48
+0.49%
$27.63$26.231.39 million shs$1.87 billion
04/07/2025$26.48$26.35
-0.49%
$27.07$25.772.69 million shs$1.87 billion
04/04/2025$28.10$26.48
-5.77%
$27.25$26.363.68 million shs$1.72 billion
04/03/2025$29.21$28.10
-3.80%
$28.53$28.021.23 million shs$1.82 billion
04/02/2025$29.18$29.21
+0.10%
$29.21$28.83764,704 shs$1.89 billion
04/01/2025$29.40$29.18
-0.75%
$29.32$28.95626,585 shs$1.89 billion
03/31/2025$29.65$29.40
-0.84%
$29.44$29.12502,736 shs$1.91 billion
03/28/2025$30.20$29.65
-1.82%
$29.80$29.55800,753 shs$1.92 billion
03/27/2025$30.25$30.20
-0.17%
$30.30$30.184.03 million shs$1.96 billion
03/26/2025$30.66$30.25
-1.34%
$30.45$30.23168,895 shs$1.96 billion
03/25/2025$30.46$30.66
+0.66%
$30.67$30.44189,412 shs$1.99 billion
03/24/2025$30.48$30.46
-0.07%
$30.46$30.33239,545 shs$1.97 billion
03/21/2025$30.50$30.48
-0.07%
$30.54$30.382.94 million shs$1.98 billion
03/20/2025$30.65$30.50
-0.49%
$30.52$30.28229,027 shs$1.98 billion
03/19/2025$30.34$30.65
+1.02%
$30.73$30.36248,002 shs$1.99 billion
03/18/2025$30.42$30.34
-0.26%
$30.39$30.14238,048 shs$1.97 billion

This page (NYSEARCA:FLJP) was last updated on 4/19/2025 by MarketBeat.com Staff
From Our Partners