First Trust Alerian U.S. NextGen Infrastructure ETF (FLM) Chart & Stock Price History $68.28 -1.33 (-1.91%) As of 02/21/2025 Add Compare Share Share Chart Stock AnalysisChart First Trust Alerian U.S. NextGen Infrastructure ETF Stock Price Performance 5 Day Performance-1.59%1 Month Performance-3.95%3 Month Performance-5.35%6 Month Performance+7.65%Year-To-Date Performance+2.18%1 Year Performance+18.30% Receive FLM Stock News and Ratings via EmailSign-up to receive the latest news and ratings for First Trust Alerian U.S. NextGen Infrastructure ETF and its competitors with MarketBeat's FREE daily newsletter. Email Address FLM Stock Chart for Saturday, February, 22, 2025 FLM Chart by TradingView First Trust Alerian U.S. NextGen Infrastructure ETF Stock Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame * Start Date * End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization02/21/2025$69.39$69.61+0.32%$69.68$69.251,234 shs$10.44 million02/20/2025$69.39$69.39$69.51$69.39386 shs$10.41 million02/19/2025$69.39$69.39$69.51$69.39386 shs$10.41 million02/18/2025$69.39$69.39$69.51$69.39386 shs$10.41 million02/17/2025$69.39$69.39$69.51$69.39386 shs$10.41 million02/14/2025$69.12$69.12$69.18$69.12409 shs$10.37 million02/13/2025$69.12$69.12$69.18$69.12409 shs$10.37 million02/12/2025$69.12$69.12$69.18$69.12409 shs$10.37 million02/11/2025$69.12$69.12$69.18$69.12409 shs$10.37 million02/10/2025$69.12$69.12$69.18$69.12409 shs$10.37 million Get the Latest News and Ratings for FLM and Related StocksEnter your email address below to receive the latest news and analysts' ratings for First Trust Alerian U.S. NextGen Infrastructure ETF and its competitors with MarketBeat's FREE daily newsletter. 02/07/2025$69.24$69.24$69.47$68.781,543 shs$10.39 million02/06/2025$68.85$69.24+0.57%$69.47$68.781,543 shs$10.39 million02/05/2025$68.91$68.85-0.08%$68.89$68.80962 shs$10.33 million02/04/2025$69.22$68.91-0.44%$69.03$68.212,865 shs$10.34 million02/03/2025$69.22$69.22$69.95$69.134,858 shs$10.38 million01/31/2025$70.64$70.64$70.76$70.532,586 shs$10.60 million01/30/2025$70.64$70.64$70.76$70.532,586 shs$10.60 million01/29/2025$70.64$70.64$70.76$70.532,586 shs$10.60 million01/28/2025$70.64$70.64$70.76$70.532,586 shs$10.60 million01/27/2025$70.64$70.64$70.76$70.532,586 shs$10.60 million01/24/2025$71.09$71.09$71.09$70.652,253 shs$10.66 million01/23/2025$71.09$71.09$71.09$70.652,253 shs$10.66 million01/22/2025$69.83$71.09+1.80%$71.09$70.652,253 shs$10.66 million01/21/2025$69.83$69.83$69.99$69.74850 shs$10.47 million Related Companies FT Cboe Vest U.S. Equity Moderate Buffer ETF - March Stock Price Chart Global X MSCI China Health Care ETF Stock Price Chart Bblx Private Credit Clo Etf Stock Price Chart PGIM Laddered Nasdaq-100 Buffer 12 ETF Stock Price Chart KraneShares CICC China 5G and Semiconductor Index ETF Stock Price Chart ALPS/Smith Credit Opportunities I Stock Price Chart ALPS/Smith Balanced Opportunity I Stock Price Chart None Stock Price Chart iShares Energy Storage & Materials ETF Stock Price Chart None Stock Price Chart Receive FLM Stock News and Ratings via EmailSign-up to receive the latest news and ratings for First Trust Alerian U.S. NextGen Infrastructure ETF and its competitors with MarketBeat's FREE daily newsletter. This page (NYSEARCA:FLM) was last updated on 2/22/2025 by MarketBeat.com Staff From Our PartnersThe Real Hillbilly ElegyThe mountains of Appalachia are incredible to behold. Spanning thousands of miles across Alabama, Kentucky...Porter & Company | SponsoredThis quote from Elon says it all… (AI Breakthrough)MIT scientists just developed a brand-new metal… A metal that’s shaping up to be, not only the biggest brea...True Market Insiders | SponsoredEx-CIA Advisor: Trump 2.0 Could “Send Gold to $10,000”Experts forecast gold's price racing to $4,000… and an ex-CIA advisor predicts we'll see gold hit $10,000. ...Colonial Metals | SponsoredGrab This Altcoin Before Trump's Crypto AnnouncementGrab This Altcoin Before Trump's Crypto Announcement Whatever it is, I expect it to pump the market, which ...Crypto 101 Media | SponsoredElon Social Security shock?“A Maniacal Sense of Urgency” We could be just days away from Elon Musk launching his next big venture. One...Altimetry | Sponsored2025 AI Blueprint features Nvidia’s march to $5 trillionNvidia is now one of the most valuable companies in the world. It currently ranks second, just behind Apple...Weiss Ratings | SponsoredCollect $7k per month from Tesla’s SECRET dividendThere's a little-known secret about Tesla that even seasoned investors don't know. Despite not paying a tra...Investors Alley | SponsoredHas Trump finally met his match?A new Chinese AI software called "DeepSeek" is sending shockwaves through the market. It's advanced enough ...Behind the Markets | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding First Trust Alerian U.S. NextGen Infrastructure ETF Please log in to your account or sign up in order to add this asset to your watchlist. Share First Trust Alerian U.S. NextGen Infrastructure ETF With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
