Free Trial

American Century Low Volatility ETF (LVOL) Chart & Stock Price History

→ SHOCKING Crypto Leak… (From Crypto 101 Media) (Ad)
Free LVOL Stock Alerts
$50.08
+0.47 (+0.95%)
(As of 05/31/2024 ET)
Compare
Stock AnalysisChartHoldingsOwnershipRatings

American Century Low Volatility ETF Stock Price Performance

5 Day
Performance
+0.04%
1 Month
Performance
+2.16%
3 Month
Performance
-1.43%
6 Month
Performance
+7.30%
Year-To-Date
Performance
+4.60%
1 Year
Performance
+13.81%
Receive LVOL Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for American Century Low Volatility ETF and its competitors with MarketBeat's FREE daily newsletter

Ad Crypto 101 Media
SHOCKING Crypto Leak…
A shocking leak has revealed tech giant Microsoft's plans to add crypto support to future products. If the plans in these leaked internal documents pan out, we could see prices skyrocket for Bitcoin, Ethereum, XRP and MORE… The coupling of gaming and cryptocurrency could absolutely transform digital finance as we know it in 2024.
Claim your free seat by clicking here now.

LVOL Stock Chart for Sunday, June, 2, 2024

LVOL Chart by TradingView

American Century Low Volatility ETF Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/31/2024$49.61$50.08
+0.95%		$50.08$49.56366 shs$12.02 million
05/30/2024$49.67$49.61
-0.12%		$49.61$49.6157 shs$11.91 million
05/29/2024$50.06$49.67
-0.78%		$49.84$49.67774 shs$11.92 million
05/28/2024$50.50$50.06
-0.87%		$50.06$50.01751 shs$12.01 million
05/27/2024$50.50$50.50
+0.01%		$50.50$50.502 shs$12.12 million
05/24/2024$50.44$50.50
+0.12%		$50.50$50.501,421 shs$12.12 million
05/23/2024$51.07$50.44
-1.23%		$50.44$50.441,421 shs$12.11 million
05/22/2024$51.04$51.07
+0.06%		$51.07$50.961,421 shs$12.26 million
05/21/2024$51.02$51.04
+0.04%		$51.04$51.0414 shs$12.25 million
05/20/2024$51.14$51.02
-0.22%		$51.18$51.022,156 shs$12.25 million
05/17/2024$51.13$51.13$51.13$51.1315 shs$12.27 million
05/16/2024$50.98$51.13
+0.29%		$51.13$51.13107 shs$12.27 million
05/15/2024$50.54$50.98
+0.87%		$50.98$50.9831 shs$12.24 million
05/14/2024$50.46$50.54
+0.16%		$50.54$50.5462 shs$12.13 million
05/13/2024$50.55$50.46
-0.19%		$50.46$50.4662 shs$12.11 million
05/10/2024$50.33$50.55
+0.44%		$50.55$50.55464 shs$12.13 million
05/09/2024$50.10$50.33
+0.45%		$50.33$50.07464 shs$12.08 million
05/08/2024$50.10$50.10
+0.01%		$50.10$50.1064 shs$12.03 million
05/07/2024$49.80$50.10
+0.60%		$50.10$50.1070 shs$12.02 million
05/06/2024$49.52$49.80
+0.56%		$49.80$49.71540 shs$11.95 million
05/03/2024$49.02$49.52
+1.02%		$49.52$49.5230 shs$11.89 million
05/02/2024$48.99$49.02
+0.06%		$49.02$49.0240 shs$11.77 million
05/01/2024$48.98$48.99
+0.02%		$48.99$48.99422 shs$11.76 million
04/30/2024$49.44$48.98
-0.93%		$48.98$48.984 shs$11.76 million
04/29/2024$49.43$49.44
+0.03%		$49.44$49.445 shs$11.87 million
04/26/2024$49.29$49.43
+0.28%		$49.53$49.43209 shs$11.86 million
04/25/2024$49.49$49.29
-0.40%		$49.29$49.29395 shs$11.83 million
04/24/2024$49.49$49.49$49.49$49.42395 shs$11.88 million
04/23/2024$49.25$49.49
+0.49%		$49.49$49.49327 shs$11.88 million
04/22/2024$48.92$49.25
+0.67%		$49.25$49.11327 shs$11.82 million
04/19/2024$48.82$48.92
+0.20%		$48.92$48.92170 shs$11.74 million
04/18/2024$48.92$48.82
-0.21%		$48.82$48.75170 shs$11.72 million
04/17/2024$49.06$48.92
-0.28%		$49.07$48.92170 shs$11.74 million
04/16/2024$49.19$49.06
-0.26%		$49.06$49.063,914 shs$11.77 million
04/15/2024$49.58$49.19
-0.78%		$50.02$49.103,914 shs$11.81 million
04/12/2024$50.12$49.58
-1.08%		$49.58$49.57635 shs$11.90 million
04/11/2024$50.02$50.12
+0.20%		$50.12$49.771,130 shs$12.03 million
04/10/2024$50.48$50.02
-0.91%		$50.05$50.02699 shs$12.01 million
04/09/2024$50.42$50.48
+0.12%		$50.48$50.4891 shs$10.60 million
04/08/2024$50.54$50.42
-0.24%		$50.50$50.42197 shs$10.59 million
SHOCKING Crypto Leak… (Ad)

A shocking leak has revealed tech giant Microsoft's plans to add crypto support to future products. If the plans in these leaked internal documents pan out, we could see prices skyrocket for Bitcoin, Ethereum, XRP and MORE… The coupling of gaming and cryptocurrency could absolutely transform digital finance as we know it in 2024.

Claim your free seat by clicking here now.
04/05/2024$50.17$50.54
+0.75%		$50.54$50.5416 shs$10.61 million
04/04/2024$50.62$50.17
-0.89%		$50.17$50.1721 shs$10.54 million
04/03/2024$50.74$50.62
-0.24%		$50.62$50.622,472 shs$10.63 million
04/02/2024$51.04$50.74
-0.59%		$50.75$50.742,472 shs$10.66 million
04/01/2024$51.33$51.04
-0.56%		$51.04$51.03185 shs$10.72 million
03/29/2024$51.33$51.33
-0.01%		$51.33$51.339 shs$10.78 million
03/28/2024$51.20$51.33
+0.26%		$51.33$51.339 shs$10.78 million
03/27/2024$50.62$51.20
+1.14%		$51.20$51.2077 shs$10.75 million
03/26/2024$50.58$50.62
+0.08%		$50.74$50.622,089 shs$10.63 million
03/25/2024$50.90$50.58
-0.64%		$50.63$50.58265 shs$10.62 million
03/22/2024$51.21$50.90
-0.61%		$50.90$50.9032 shs$10.69 million
03/21/2024$51.30$51.21
-0.18%		$51.30$51.211,002 shs$10.75 million
03/20/2024$51.04$51.30
+0.51%		$51.30$51.09241 shs$10.77 million
03/19/2024$50.73$51.04
+0.61%		$51.04$50.84740 shs$10.72 million
03/18/2024$50.57$50.73
+0.31%		$50.96$50.73210 shs$10.65 million
03/15/2024$50.94$50.57
-0.73%		$50.57$50.5771 shs$10.62 million
03/14/2024$51.04$50.94
-0.20%		$50.94$50.941 shs$10.70 million
03/13/2024$51.12$51.04
-0.16%		$51.04$51.041 shs$10.72 million
03/12/2024$50.76$51.12
+0.71%		$51.12$51.02234 shs$10.74 million
03/11/2024$50.63$50.76
+0.26%		$50.76$50.7692 shs$10.66 million
03/08/2024$50.78$50.63
-0.30%		$50.75$50.632,763 shs$10.63 million
03/07/2024$50.61$50.78
+0.34%		$50.78$50.78111 shs$10.66 million
03/06/2024$50.38$50.61
+0.46%		$50.61$50.615 shs$10.63 million
03/05/2024$50.79$50.38
-0.81%		$50.56$50.32675 shs$10.58 million
03/04/2024$50.81$50.79
-0.03%		$50.79$50.75336 shs$10.67 million
03/01/2024$50.74$50.81
+0.14%		$50.81$50.721,967 shs$10.67 million

Related Companies:
This page (NYSEARCA:LVOL) was last updated on 6/2/2024 by MarketBeat.com Staff

From Our Partners
Dems have chosen Biden replacement?
Paradigm Press
Trump’s Gift Could Unleash $51 Billion in New Wealth
Wealthpin Pro
The #1 Crypto That You Don’t Own… Yet
Crypto 101 Media
Biden Nomination CANCELED?
The Freeport Society
Warren Buffett, Jeff Bezos, Michael Bloomberg, & 48 Members of Congress Are Buying ONE Sector…
InvestorPlace
Exposed: 10 CENT Crypto to Explode May 20th?
True Market Insiders
He Is Giving Away Bitcoin
Crypto Swap Profits
The Worst is Yet to Come…
Porter & Company