Free Trial

Franklin Municipal Green Bond ETF (FLMB) Chart & Stock Price History

$23.60 +0.11 (+0.47%)
As of 04/3/2025 04:10 PM Eastern

Franklin Municipal Green Bond ETF Stock Price Performance

5 Day
Performance
+0.73%
1 Month
Performance
-1.21%
3 Month
Performance
-1.01%
6 Month
Performance
-3.04%
Year-To-Date
Performance
-0.88%
1 Year
Performance
-0.59%
Receive FLMB Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Franklin Municipal Green Bond ETF and its competitors with MarketBeat's FREE daily newsletter.

FLMB Stock Chart for Friday, April, 4, 2025

Remove Ads

Franklin Municipal Green Bond ETF Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
04/03/2025$23.49$23.60
+0.47%
$23.63$23.597,827 shs$99.12 million
04/02/2025$23.52$23.49
-0.13%
$23.52$23.474,766 shs$98.66 million
04/01/2025$23.49$23.52
+0.13%
$23.55$23.501,219 shs$98.78 million
03/31/2025$23.43$23.49
+0.26%
$23.49$23.406,023 shs$98.66 million
03/28/2025$23.31$23.43
+0.51%
$23.49$23.437,072 shs$98.41 million
03/27/2025$23.25$23.31
+0.26%
$23.34$23.2622,687 shs$97.90 million
03/26/2025$23.55$23.25
-1.27%
$23.50$23.2534,485 shs$97.65 million
03/25/2025$23.49$23.55
+0.26%
$23.60$22.804,286 shs$98.91 million
03/24/2025$23.68$23.49
-0.80%
$23.64$23.4814,584 shs$98.66 million
03/21/2025$23.70$23.68
-0.08%
$23.69$23.602,771 shs$99.46 million
03/20/2025$23.63$23.70
+0.30%
$23.74$23.684,968 shs$99.54 million
03/19/2025$23.63$23.63$23.65$23.4813,359 shs$103.97 million
03/18/2025$23.61$23.63
+0.08%
$23.66$23.593,819 shs$103.97 million
03/17/2025$23.58$23.61
+0.13%
$23.67$23.5413,327 shs$103.88 million
03/14/2025$23.58$23.58$23.60$23.5412,759 shs$103.75 million
03/13/2025$23.66$23.58
-0.34%
$23.59$23.5011,969 shs$103.75 million
03/12/2025$23.70$23.66
-0.17%
$23.81$23.4910,657 shs$104.10 million
03/11/2025$23.84$23.70
-0.59%
$23.88$23.7028,772 shs$104.28 million
03/10/2025$23.71$23.84
+0.55%
$23.86$23.812,966 shs$104.90 million
03/07/2025$23.86$23.71
-0.63%
$23.92$23.6114,493 shs$104.32 million
03/06/2025$23.91$23.86
-0.21%
$23.88$23.814,369 shs$104.98 million
03/05/2025$23.89$23.91
+0.08%
$23.98$23.8816,806 shs$105.20 million
03/04/2025$23.99$23.89
-0.42%
$23.99$23.87107,091 shs$105.12 million
03/03/2025$24.06$23.99
-0.29%
$24.02$23.827,200 shs$105.56 million

This page (NYSEARCA:FLMB) was last updated on 4/4/2025 by MarketBeat.com Staff
From Our Partners