Free Trial

Franklin Municipal Green Bond ETF (FLMB) Chart & Stock Price History

$24.08 -0.04 (-0.17%)
(As of 11/21/2024 ET)

Franklin Municipal Green Bond ETF Stock Price Performance

5 Day
Performance
+0.20%
1 Month
Performance
-0.21%
3 Month
Performance
-0.30%
6 Month
Performance
+1.47%
Year-To-Date
Performance
-0.03%
1 Year
Performance
+4.05%
Receive FLMB Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Franklin Municipal Green Bond ETF and its competitors with MarketBeat's FREE daily newsletter.

FLMB Stock Chart for Thursday, November, 21, 2024

Franklin Municipal Green Bond ETF Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
11/20/2024$24.15$24.12
-0.12%
$24.16$24.052,191 shs$112.16 million
11/19/2024$24.10$24.15
+0.21%
$24.19$24.085,030 shs$112.30 million
11/18/2024$24.07$24.10
+0.12%
$24.17$24.0713,164 shs$112.07 million
11/15/2024$24.01$24.07
+0.25%
$24.07$24.002,855 shs$111.93 million
11/14/2024$24.04$24.01
-0.13%
$24.11$24.012,059 shs$111.65 million
11/13/2024$24.01$24.04
+0.13%
$24.10$24.042,106 shs$111.79 million
11/12/2024$24.04$24.01
-0.12%
$24.05$24.012,362 shs$111.65 million
11/11/2024$24.01$24.04
+0.12%
$24.08$23.992,360 shs$111.79 million
11/08/2024$23.90$24.01
+0.46%
$24.08$24.0113,995 shs$111.65 million
11/07/2024$23.75$23.90
+0.65%
$23.93$23.8229,845 shs$111.14 million
11/06/2024$24.09$23.75
-1.43%
$23.76$23.692,310 shs$110.41 million
11/05/2024$24.06$24.09
+0.12%
$24.09$23.991,476 shs$112.02 million
11/04/2024$23.90$24.06
+0.67%
$24.06$24.012,367 shs$111.88 million
11/01/2024$24.03$23.90
-0.54%
$23.99$23.8910,477 shs$111.14 million
10/31/2024$24.05$24.03
-0.08%
$24.06$24.012,641 shs$111.74 million
10/30/2024$24.00$24.05
+0.23%
$24.06$23.954,819 shs$111.83 million
10/29/2024$24.03$24.00
-0.14%
$24.01$23.962,889 shs$111.58 million
10/28/2024$24.03$24.03
+0.00%
$24.07$24.0310,059 shs$111.74 million
10/25/2024$23.91$24.03
+0.50%
$24.08$24.016,504 shs$111.74 million
10/24/2024$23.90$23.91
+0.04%
$23.96$23.8015,349 shs$111.18 million
10/23/2024$24.08$23.90
-0.75%
$23.99$23.897,019 shs$111.14 million
10/22/2024$24.17$24.08
-0.37%
$24.17$24.072,770 shs$111.98 million
10/21/2024$24.26$24.17
-0.38%
$24.21$24.173,313 shs$112.39 million


This page (NYSEARCA:FLMB) was last updated on 11/21/2024 by MarketBeat.com Staff
From Our Partners