Free Trial
→ Nvidia warning urgent (From Porter & Company) (Ad) Free FLMB Stock Alerts

Franklin Municipal Green Bond ETF (FLMB) Chart & Stock Price History

$23.90
-0.05 (-0.21%)
(As of 11/1/2024 ET)
Compare

Franklin Municipal Green Bond ETF Stock Price Performance

5 Day
Performance
-0.54%
1 Month
Performance
-2.09%
3 Month
Performance
-1.69%
6 Month
Performance
+0.97%
Year-To-Date
Performance
-0.93%
1 Year
Performance
+7.42%
Receive FLMB Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Franklin Municipal Green Bond ETF and its competitors with MarketBeat's FREE daily newsletter

Ad Porter & Company
We recommended Nvidia in 2016, now we’re recommending this…
The AI boom is just getting started. And the real wealth has still to be made…
You must read this new presentation from Porter Stansberry.

FLMB Stock Chart for Saturday, November, 2, 2024

FLMB Chart by TradingView

Franklin Municipal Green Bond ETF Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
11/01/2024$24.03$23.90
-0.54%		$23.99$23.8910,477 shs$111.14 million
10/31/2024$24.05$24.03
-0.08%		$24.06$24.012,641 shs$111.74 million
10/30/2024$24.00$24.05
+0.23%		$24.06$23.954,819 shs$111.83 million
10/29/2024$24.03$24.00
-0.14%		$24.01$23.962,889 shs$111.58 million
10/28/2024$24.03$24.03
+0.00%		$24.07$24.0310,059 shs$111.74 million
10/25/2024$23.91$24.03
+0.50%		$24.08$24.016,504 shs$111.74 million
10/24/2024$23.90$23.91
+0.04%		$23.96$23.8015,349 shs$111.18 million
10/23/2024$24.08$23.90
-0.75%		$23.99$23.897,019 shs$111.14 million
10/22/2024$24.17$24.08
-0.37%		$24.17$24.072,770 shs$111.98 million
10/21/2024$24.26$24.17
-0.38%		$24.21$24.173,313 shs$112.39 million
10/18/2024$24.23$24.26
+0.12%		$24.30$24.242,536 shs$112.81 million
10/17/2024$24.29$24.23
-0.25%		$24.25$24.212,693 shs$112.67 million
10/16/2024$24.25$24.29
+0.16%		$24.31$24.261,001 shs$112.95 million
10/15/2024$24.17$24.25
+0.33%		$24.28$24.221,266 shs$112.76 million
10/14/2024$24.23$24.17
-0.24%		$24.20$24.141,384 shs$112.39 million
10/11/2024$24.24$24.23
-0.02%		$24.26$24.211,587 shs$112.67 million
10/10/2024$24.21$24.24
+0.12%		$24.27$24.2015,242 shs$112.69 million
10/09/2024$24.28$24.21
-0.29%		$24.25$24.204,385 shs$112.55 million
10/08/2024$24.30$24.28
-0.10%		$24.30$24.262,969 shs$112.88 million
10/07/2024$24.34$24.30
-0.16%		$24.31$24.303,318 shs$113.00 million
10/04/2024$24.42$24.34
-0.33%		$24.38$24.327,844 shs$113.18 million
10/03/2024$24.41$24.42
+0.04%		$24.47$24.4011,104 shs$113.55 million
10/02/2024$24.44$24.41
-0.10%		$24.45$24.392,992 shs$113.51 million
10/01/2024$24.46$24.44
-0.10%		$24.46$24.413,588 shs$113.62 million
09/30/2024$24.38$24.46
+0.32%		$24.46$24.4027,059 shs$113.73 million
09/27/2024$24.34$24.38
+0.16%		$24.47$24.3836,197 shs$113.37 million
09/26/2024$24.37$24.34
-0.12%		$24.43$24.3467,963 shs$113.18 million
09/25/2024$24.40$24.37
-0.12%		$24.41$24.356,764 shs$113.32 million
09/24/2024$24.41$24.40
-0.04%		$24.43$24.344,319 shs$113.46 million
09/23/2024$24.36$24.41
+0.21%		$24.43$24.3410,428 shs$113.51 million
09/20/2024$24.32$24.36
+0.16%		$24.39$24.323,110 shs$113.27 million
09/19/2024$24.33$24.32
-0.04%		$24.44$24.3070,723 shs$113.09 million
09/18/2024$24.35$24.33
-0.08%		$24.40$24.337,924 shs$113.13 million
09/17/2024$24.39$24.35
-0.16%		$24.42$24.3530,955 shs$113.23 million
09/16/2024$24.39$24.39
0.00%		$24.46$24.365,768 shs$113.41 million
09/13/2024$24.33$24.39
+0.25%		$24.43$24.319,680 shs$113.41 million
09/12/2024$24.38$24.33
-0.21%		$24.39$24.2913,139 shs$113.13 million
09/11/2024$24.39$24.38
-0.04%		$24.43$24.3511,933 shs$113.37 million
09/10/2024$24.27$24.39
+0.49%		$24.39$24.253,262 shs$113.41 million
09/09/2024$24.28$24.27
-0.02%		$24.29$24.244,595 shs$112.86 million
Elon knows the truth, which is why they want him silenced (Ad)

Elon Musk is one of mankind’s greatest innovators. But for all his visionary prowess and contributions to humanity, there is a war being waged on Elon Musk. This war has nothing to do with X, Elon’s stance on immigration or his support for Donald Trump.

Watch this new documentary and you’ll discover what Elon knows,
09/06/2024$24.24$24.28
+0.17%		$24.31$24.2360,313 shs$112.88 million
09/05/2024$24.24$24.24
-0.02%		$24.27$24.0131,615 shs$112.69 million
09/04/2024$24.15$24.24
+0.37%		$24.24$24.186,863 shs$112.72 million
09/03/2024$24.10$24.15
+0.21%		$24.16$24.143,392 shs$112.30 million
09/02/2024$24.10$24.10$24.17$24.0875,800 shs$112.07 million
08/30/2024$24.13$24.10
-0.11%		$24.17$24.0875,802 shs$112.07 million
08/29/2024$24.18$24.13
-0.22%		$24.17$24.116,588 shs$112.19 million
08/28/2024$24.18$24.18
-0.02%		$24.19$24.1551,949 shs$112.44 million
08/27/2024$24.21$24.18
-0.12%		$24.22$24.185,553 shs$112.46 million
08/26/2024$24.27$24.21
-0.23%		$24.25$24.197,417 shs$112.60 million
08/23/2024$24.16$24.27
+0.46%		$24.29$24.1617,393 shs$112.86 million
08/22/2024$24.19$24.16
-0.13%		$24.22$24.12103,742 shs$112.34 million
08/21/2024$24.20$24.19
-0.02%		$24.24$24.194,070 shs$112.49 million
08/20/2024$24.15$24.20
+0.19%		$24.25$24.1814,840 shs$112.51 million
08/19/2024$24.16$24.15
-0.02%		$24.40$24.123,540 shs$112.30 million
08/16/2024$24.12$24.16
+0.17%		$24.18$24.161,585 shs$112.32 million
08/15/2024$24.20$24.12
-0.34%		$24.21$24.126,517 shs$112.14 million
08/14/2024$24.18$24.20
+0.07%		$24.22$24.184,172 shs$112.51 million
08/13/2024$24.16$24.18
+0.10%		$24.42$24.154,451 shs$112.44 million
08/12/2024$24.14$24.16
+0.06%		$24.18$24.157,729 shs$112.32 million
08/09/2024$24.07$24.14
+0.29%		$24.20$24.0914,676 shs$112.25 million
08/08/2024$24.19$24.07
-0.50%		$24.11$24.053,545 shs$111.93 million
08/07/2024$24.28$24.19
-0.37%		$24.27$24.1819,762 shs$112.48 million
08/06/2024$24.37$24.28
-0.35%		$24.34$24.244,052 shs$112.90 million
08/05/2024$24.31$24.37
+0.23%		$24.41$24.3315,207 shs$113.30 million
08/02/2024$24.18$24.31
+0.52%		$24.34$24.276,466 shs$113.04 million
08/01/2024$24.17$24.18
+0.07%		$24.20$24.162,748 shs$112.46 million

Related Companies

This page (NYSEARCA:FLMB) was last updated on 11/2/2024 by MarketBeat.com Staff
From Our Partners
625,000% Gain
Imagine swapping your daily coffee expense for a future free of financial worries. It might seem far-fetche...
Crypto Swap Profits | Sponsored
Ex WH Advisor Who Predicted Biden Leaving Race Makes Startling New Prediction
Former advisor to the CIA, the Pentagon and the White House Jim Rickards went on multiple TV news programs… ...
Paradigm Press | Sponsored
Sell NVDA Now?
Guess who's selling NVDA next The most successful hedge fund in history quietly sold 500,000 shares. Here's...
Chaikin Analytics | Sponsored
Market "Famine" Coming
Market Wizard Larry Benedict accurately predicted that all indexes would be negative in 2022... He predicte...
Opportunistic Trader | Sponsored
The centerpiece of Trump’s crypto’s masterplan …
Donald Trump wants to be America’s first crypto president. He was the keynote speaker at the recent Bitcoin...
Weiss Ratings | Sponsored
Blackrock’s Sending THIS Crypto Higher on Purpose
It's a groundbreaking opportunity that could be poised for extraordinary gains. The catalyst behind this su...
Crypto 101 Media | Sponsored
The Final Frontier
And a lot of powerful investors would rather this exposé never saw the light of day. I suspect they’ll attempt...
Porter & Company | Sponsored
Wall St. Legend: Millions of Americans About to Fall Out of the 1%
Wall Street insider reveals the financial tidal wave about to knock millions of Americans out of the One Perce...
InvestorPlace | Sponsored