Free Trial

Franklin Municipal Green Bond ETF (FLMB) Chart & Stock Price History

→ New Government Policy to Wipe Out Seniors Wealth (From Oasis Gold) (Ad)
Free FLMB Stock Alerts
$23.93
-0.10 (-0.42%)
(As of 04:26 PM ET)
Compare
Stock AnalysisChartDividendHoldingsOwnership

Franklin Municipal Green Bond ETF Stock Price Performance

5 Day
Performance
-0.35%
1 Month
Performance
+1.16%
3 Month
Performance
-0.33%
6 Month
Performance
-0.62%
Year-To-Date
Performance
-0.81%
1 Year
Performance
+0.76%
Receive FLMB Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Franklin Municipal Green Bond ETF and its competitors with MarketBeat's FREE daily newsletter

Ad InvestorPlace
Where AI is REALLY Going Next
Buying Nvidia was a good idea – twenty years ago when I first recommended it (for up to 37,000% gains). But chipmakers are the FIRST GENERATION of AI. And just like the dot-com era… That’s NOT where the big money will be made.
Here’s what I’m recommending now (includes 2 stock tickers).

FLMB Stock Chart for Wednesday, June, 26, 2024

FLMB Chart by TradingView

Franklin Municipal Green Bond ETF Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
06/25/2024$24.00$24.03
+0.12%		$24.03$24.001,279 shs$111.74 million
06/24/2024$24.02$24.00
-0.06%		$24.01$23.973,571 shs$111.60 million
06/21/2024$23.99$24.02
+0.10%		$24.02$23.978,002 shs$111.67 million
06/20/2024$24.03$23.99
-0.17%		$24.00$23.982,197 shs$111.55 million
06/19/2024$24.03$24.03$24.03$23.993,905 shs$111.74 million
06/18/2024$23.94$24.03
+0.38%		$24.03$23.993,905 shs$111.74 million
06/17/2024$24.01$23.94
-0.29%		$24.14$23.9217,434 shs$111.32 million
06/14/2024$24.00$24.01
+0.04%		$24.04$23.9710,756 shs$111.65 million
06/13/2024$23.90$24.00
+0.42%		$24.02$23.984,651 shs$111.60 million
06/12/2024$23.83$23.90
+0.28%		$23.98$23.888,221 shs$111.14 million
06/11/2024$23.76$23.83
+0.31%		$23.84$23.776,475 shs$110.83 million
06/10/2024$23.78$23.76
-0.08%		$23.78$23.7229,600 shs$110.48 million
06/07/2024$23.85$23.78
-0.30%		$23.86$23.74165,836 shs$110.57 million
06/06/2024$23.76$23.85
+0.37%		$24.04$23.8422,159 shs$110.90 million
06/05/2024$23.63$23.76
+0.56%		$23.94$23.748,923 shs$110.50 million
06/04/2024$23.59$23.63
+0.15%		$23.68$23.63120,084 shs$109.88 million
06/03/2024$23.58$23.59
+0.06%		$23.76$23.59146,837 shs$109.71 million
05/31/2024$23.59$23.58
-0.06%		$23.68$23.5731,597 shs$109.65 million
05/30/2024$23.54$23.59
+0.23%		$23.63$23.56105,862 shs$109.71 million
05/29/2024$23.61$23.54
-0.30%		$23.63$23.5449,806 shs$109.46 million
05/28/2024$23.66$23.61
-0.21%		$23.72$23.611,174 shs$109.79 million
05/27/2024$23.66$23.66
+0.02%		$23.69$23.641,400 shs$110.02 million
05/24/2024$23.66$23.66
-0.01%		$23.69$23.641,484 shs$110.00 million
05/23/2024$23.76$23.66
-0.43%		$23.72$23.643,783 shs$110.01 million
05/22/2024$23.77$23.76
-0.05%		$23.77$23.704,595 shs$110.48 million
05/21/2024$23.83$23.77
-0.23%		$23.85$23.7711,327 shs$110.53 million
05/20/2024$23.87$23.83
-0.17%		$23.84$23.811,111 shs$110.79 million
05/17/2024$23.92$23.87
-0.22%		$23.93$23.87606 shs$110.97 million
05/16/2024$23.97$23.92
-0.22%		$23.98$23.92981 shs$111.22 million
05/15/2024$23.87$23.97
+0.42%		$23.97$23.932,430 shs$111.46 million
05/14/2024$23.86$23.87
+0.04%		$23.92$23.875,349 shs$111.00 million
05/13/2024$23.85$23.86
+0.04%		$23.89$23.86573 shs$110.95 million
05/10/2024$23.88$23.85
-0.13%		$23.88$23.501,572 shs$110.90 million
05/09/2024$23.88$23.88
+0.00%		$23.91$23.88414 shs$111.04 million
05/08/2024$23.87$23.88
+0.04%		$23.89$23.88461 shs$111.04 million
05/07/2024$23.78$23.87
+0.36%		$23.89$23.855,589 shs$111.00 million
05/06/2024$23.75$23.78
+0.14%		$23.79$23.744,736 shs$110.59 million
05/03/2024$23.67$23.75
+0.34%		$23.75$23.703,909 shs$110.44 million
05/02/2024$23.61$23.67
+0.25%		$23.67$23.611,537 shs$110.07 million
05/01/2024$23.66$23.61
-0.21%		$23.62$23.613,327 shs$109.79 million
Elon Musk: “This Could be Massive…a Multi Trillion-Dollar Company.” (Ad)

Have you seen Elon Musk’s latest crazy prediction?

Click here to see it because he believes this new venture…
04/30/2024$23.70$23.66
-0.17%		$23.75$23.663,870 shs$110.02 million
04/29/2024$23.65$23.70
+0.21%		$23.70$23.671,261 shs$110.21 million
04/26/2024$23.62$23.65
+0.13%		$23.67$23.65560 shs$109.97 million
04/25/2024$23.71$23.62
-0.38%		$23.65$23.615,382 shs$109.83 million
04/24/2024$23.73$23.71
-0.08%		$23.71$23.572,364 shs$110.25 million
04/23/2024$23.74$23.73
-0.04%		$23.75$23.041,382 shs$110.34 million
04/22/2024$23.73$23.74
+0.04%		$23.75$23.69884 shs$110.39 million
04/19/2024$23.70$23.73
+0.13%		$23.76$23.69911 shs$110.34 million
04/18/2024$23.70$23.70$23.70$23.652,633 shs$110.21 million
04/17/2024$23.66$23.70
+0.17%		$23.73$23.70336 shs$110.21 million
04/16/2024$23.72$23.66
-0.25%		$23.72$23.621,656 shs$110.02 million
04/15/2024$23.69$23.72
+0.13%		$23.72$23.673,387 shs$110.30 million
04/12/2024$23.64$23.69
+0.21%		$23.78$23.6911,286 shs$110.16 million
04/11/2024$23.65$23.64
-0.04%		$23.66$23.621,880 shs$109.93 million
04/10/2024$23.80$23.65
-0.63%		$23.67$23.614,029 shs$109.97 million
04/09/2024$23.71$23.80
+0.38%		$23.83$23.785,289 shs$110.67 million
04/08/2024$23.66$23.71
+0.21%		$23.72$23.712,214 shs$110.25 million
04/05/2024$23.74$23.66
-0.34%		$23.74$23.6651,542 shs$110.02 million
04/04/2024$23.73$23.74
+0.04%		$23.89$23.7413,302 shs$110.39 million
04/03/2024$23.78$23.73
-0.21%		$23.74$23.702,855 shs$110.34 million
04/02/2024$23.88$23.78
-0.42%		$23.85$23.775,400 shs$110.58 million
04/01/2024$23.92$23.88
-0.17%		$23.91$23.8611,024 shs$111.04 million
03/29/2024$23.92$23.92$24.16$23.9239,826 shs$111.23 million
03/28/2024$24.04$23.92
-0.50%		$24.16$23.9239,826 shs$111.23 million
03/27/2024$24.01$24.04
+0.12%		$24.05$24.0213,395 shs$111.79 million
03/26/2024$24.03$24.01
-0.08%		$24.06$24.011,031 shs$111.65 million
03/25/2024$23.96$24.03
+0.29%		$24.06$23.986,466 shs$111.74 million

Related Companies:
This page (NYSEARCA:FLMB) was last updated on 6/26/2024 by MarketBeat.com Staff

From Our Partners
Biden to Launch “FedNOW” [Move Your Money Now]
Earlier this year President Biden signed the death warrant for America… Executive Order 14067 will essentia...
Priority Gold | Sponsored
Next-Gen AI is Creating Millionaires Right Now
I predict massive unemployment is coming. 800 million could lose their jobs, according to a McKinsey study,...
InvestorPlace | Sponsored
Loophole for Biden’s New Digital Currency Plan
Have you heard about Executive Order 14067? This lesser-known order introduced the Digital Dollar, an alarming...
Golden Crest | Sponsored
AI's Next Magnificent Seven
The Original Magnificent Seven Produced 16,894% Average Returns Over 20 Years.
The Oxford Club | Sponsored
The #1 Crypto That You Don’t Own… Yet
There’s all kinds of “signals” to follow when investing in cryptos. But there’s one signal you should pay a...
Crypto 101 Media | Sponsored
A once-in-a-century investment opportunity
It's an under-the-radar stock reshaping a projected $109 billion industry - And, I believe, has far more poten...
Stansberry Research | Sponsored
Musk’s new company could top a trillion?
The investment legend who predicted the rise of Bitcoin, Facebook and streaming services like Netflix… Just...
Paradigm Press | Sponsored
Who is Investor X and why are they betting big on nickel?
Nickel is fast becoming one of the most important - and most valuable - commodities today. It's essential f...
The Tomorrow Investor | Sponsored