Free Trial
→ From Social Security to Social Prosperity? (From Paradigm Press) (Ad) Buy FLMB Stock  Free FLMB Stock Alerts

Franklin Municipal Green Bond ETF (FLMB) Chart & Stock Price History

$23.03 +0.02 (+0.09%)
As of 04/25/2025 04:10 PM Eastern
Compare

Franklin Municipal Green Bond ETF Stock Price Performance

5 Day
Performance
+1.01%
1 Month
Performance
-0.95%
3 Month
Performance
-3.03%
6 Month
Performance
-4.16%
Year-To-Date
Performance
-3.28%
1 Year
Performance
-2.62%
Receive FLMB Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Franklin Municipal Green Bond ETF and its competitors with MarketBeat's FREE daily newsletter.

FLMB Stock Chart for Saturday, April, 26, 2025

FLMB Chart by TradingView

Franklin Municipal Green Bond ETF Stock Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
04/25/2025$23.01$23.03
+0.09%		$23.06$23.015,398 shs$96.73 million
04/24/2025$22.83$23.01
+0.79%		$23.02$22.9323,167 shs$96.64 million
04/23/2025$22.72$22.83
+0.48%		$23.04$22.80608,162 shs$95.89 million
04/22/2025$22.80$22.72
-0.35%		$22.87$22.6827,345 shs$95.42 million
04/21/2025$22.93$22.80
-0.57%		$22.99$22.7814,680 shs$95.76 million
04/18/2025$22.93$22.93$23.04$22.88567,203 shs$96.31 million
04/17/2025$22.97$22.93
-0.17%		$23.04$22.88567,203 shs$96.31 million
04/16/2025$22.94$22.97
+0.13%		$23.05$22.9617,922 shs$96.47 million
04/15/2025$22.85$22.94
+0.39%		$23.01$22.8620,900 shs$96.35 million
04/14/2025$22.56$22.85
+1.29%		$22.91$22.7838,137 shs$95.97 million
04/11/2025$22.78$22.56
-0.97%		$22.64$22.2662,949 shs$94.75 million
04/10/2025$22.68$22.78
+0.44%		$23.17$22.5793,812 shs$95.68 million
04/09/2025$22.62$22.68
+0.27%		$22.72$22.0627,419 shs$95.26 million
04/09/2025$22.62$22.68
+0.27%		$22.72$22.0627,419 shs$95.26 million
04/08/2025$23.14$22.62
-2.25%		$22.93$22.6234,057 shs$95.00 million
04/08/2025$23.14$22.62
-2.25%		$22.93$22.6234,057 shs$95.00 million
04/07/2025$23.68$23.14
-2.28%		$23.56$23.1426,675 shs$97.19 million
04/04/2025$23.60$23.68
+0.34%		$23.77$23.665,090 shs$99.46 million
04/03/2025$23.49$23.60
+0.47%		$23.63$23.597,827 shs$99.12 million
04/02/2025$23.52$23.49
-0.13%		$23.52$23.474,766 shs$98.66 million
04/01/2025$23.49$23.52
+0.13%		$23.55$23.501,219 shs$98.78 million
03/31/2025$23.43$23.49
+0.26%		$23.49$23.406,023 shs$98.66 million
03/28/2025$23.31$23.43
+0.51%		$23.49$23.437,072 shs$98.41 million
03/27/2025$23.25$23.31
+0.26%		$23.34$23.2622,687 shs$97.90 million
03/26/2025$23.55$23.25
-1.27%		$23.50$23.2534,485 shs$97.65 million
03/25/2025$23.49$23.55
+0.26%		$23.60$22.804,286 shs$98.91 million
Related Companies

This page (NYSEARCA:FLMB) was last updated on 4/26/2025 by MarketBeat.com Staff
From Our Partners
Trump’s tariffs just split the AI market in two
Trump’s tariff just split the AI market – among others – in two. One group of AI companies—the ones relying...
Traders Agency | Sponsored
URGENT: Someone's Moving Gold Out of London...
People who don’t understand the gold market are about to lose a lot of money. Unfortunately, most so-called “g...
Golden Portfolio | Sponsored
Silicon Valley Gold Rush
A new technology has sparked a modern-day gold rush in Silicon Valley. OpenAI’s Sam Altman invested $375M. Bil...
Stansberry Research | Sponsored
It’s absolute chaos in Silicon Valley right now…
If you missed out on the big boom in Nvidia… Listen up, because according to Nvidia's own CEO… Elon Musk...
Brownstone Research | Sponsored
Why Elon put $51 million into this
Why Elon Musk Just Invested $51 Million Into Brand New “Miracle Metal” Developed by MIT Scientists
True Market Insiders | Sponsored
Trump’s betrayal exposed
Trump’s Final Reset Inside the shocking plot to re-engineer America’s financial system…and why you need to ...
Porter & Company | Sponsored
Altucher: Turn $900 into $108,000 in just 12 months?
We are entering the final Trump Bump of our lives. But the biggest returns will not be in the stock market.
Paradigm Press | Sponsored