Free Trial

Franklin FTSE Mexico ETF (FLMX) Chart & Stock Price History

$30.27 +0.03 (+0.10%)
Closing price 08/8/2025 04:10 PM Eastern
Extended Trading
$30.28 +0.00 (+0.02%)
As of 08/8/2025 04:10 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.

Franklin FTSE Mexico ETF Stock Price Performance

The Franklin FTSE Mexico ETF (FLMX) fund chart highlights key performance trends across multiple timeframes. Over the last 12 months, the fund's price has increased 9.40%, with a year-to-date return of 31.61%. In the past month, the fund has increased 2.47%, reflecting recent market activity.

As of the latest close, Franklin FTSE Mexico ETF traded at $30.27 with a market cap of $63.57 million and volume of 14,425 shares. Five years ago, the fund traded at $16.64, representing a 81.91% increase over that period. At the time, it had a market cap of $4.14 million and a volume of 40 shares.

Receive FLMX Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Franklin FTSE Mexico ETF and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
+2.61%
1 Month
Performance
+2.47%
3 Month
Performance
+5.51%
Year-To-Date
Performance
+31.61%
1 Year
Performance
+9.40%
5 Year
Performance
+81.91%

FLMX Stock Chart for Sunday, August, 10, 2025

Franklin FTSE Mexico ETF Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
08/08/2025$30.24$30.27
+0.10%
$30.48$30.2714,425 shs$63.57 million
08/07/2025$29.77$30.24
+1.58%
$30.24$29.8110,751 shs$63.50 million
08/06/2025$29.50$29.77
+0.92%
$29.96$29.588,531 shs$62.52 million
08/05/2025$28.98$29.50
+1.79%
$29.50$29.0635,790 shs$61.53 million
08/04/2025$29.19$28.98
-0.72%
$29.43$28.859,021 shs$60.86 million
08/01/2025$29.40$29.19
-0.71%
$29.49$29.137,881 shs$61.30 million
07/31/2025$29.39$29.40
+0.03%
$29.64$29.2610,549 shs$61.74 million
07/30/2025$29.85$29.39
-1.54%
$29.78$29.3818,577 shs$61.72 million
07/29/2025$29.42$29.85
+1.46%
$29.87$29.0865,361 shs$62.69 million
07/28/2025$29.94$29.42
-1.74%
$29.77$29.366,500 shs$61.78 million
07/25/2025$29.75$29.94
+0.64%
$29.94$29.7110,196 shs$62.87 million
07/24/2025$29.53$29.75
+0.75%
$29.81$29.4210,808 shs$62.48 million
07/23/2025$28.84$29.53
+2.39%
$29.56$28.8927,263 shs$62.01 million
07/22/2025$28.98$28.84
-0.48%
$29.11$28.8111,369 shs$60.56 million
07/21/2025$29.14$28.98
-0.55%
$29.33$28.9811,902 shs$60.86 million
07/18/2025$29.30$29.14
-0.55%
$29.42$29.1417,896 shs$61.19 million
07/17/2025$29.26$29.30
+0.14%
$29.41$29.0215,072 shs$61.53 million
07/16/2025$29.04$29.26
+0.76%
$29.37$29.1110,028 shs$61.45 million
07/15/2025$29.19$29.04
-0.51%
$29.34$28.9624,115 shs$60.98 million
07/14/2025$29.38$29.19
-0.65%
$29.36$29.0219,069 shs$61.60 million
07/11/2025$29.54$29.38
-0.54%
$29.50$29.0627,243 shs$55.82 million
07/10/2025$29.52$29.54
+0.07%
$29.63$29.3012,164 shs$56.13 million
07/09/2025$29.90$29.52
-1.27%
$29.93$29.5214,385 shs$56.09 million

This page (NYSEARCA:FLMX) was last updated on 8/10/2025 by MarketBeat.com Staff
From Our Partners