Free Trial

Global X U.S. Cash Flow Kings 100 ETF (FLOW) Chart & Stock Price History

$29.20 0.00 (0.00%)
As of 04/25/2025 04:10 PM Eastern

Global X U.S. Cash Flow Kings 100 ETF Stock Price Performance

5 Day
Performance
+3.03%
1 Month
Performance
-6.44%
3 Month
Performance
-10.46%
6 Month
Performance
-7.77%
Year-To-Date
Performance
-6.95%
1 Year
Performance
-3.39%
Receive FLOW Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Global X U.S. Cash Flow Kings 100 ETF and its competitors with MarketBeat's FREE daily newsletter.

FLOW Stock Chart for Sunday, April, 27, 2025

Global X U.S. Cash Flow Kings 100 ETF Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
04/25/2025$29.20$29.20$29.20$29.181,577 shs$9.93 million
04/24/2025$28.60$29.20
+2.10%
$29.20$28.741,409 shs$9.93 million
04/23/2025$28.34$28.60
+0.92%
$29.45$28.593,854 shs$9.72 million
04/22/2025$27.74$28.34
+2.16%
$28.34$28.3490 shs$9.64 million
04/21/2025$28.17$27.74
-1.53%
$27.84$27.482,896 shs$9.43 million
04/18/2025$28.17$28.17$28.17$28.17362 shs$9.58 million
04/17/2025$27.75$28.17
+1.51%
$28.17$28.17362 shs$9.58 million
04/16/2025$28.01$27.75
-0.93%
$28.16$27.7110,676 shs$9.44 million
04/15/2025$28.14$28.01
-0.46%
$28.23$28.014,883 shs$9.52 million
04/14/2025$27.88$28.14
+0.93%
$28.14$28.031,331 shs$9.57 million
04/11/2025$27.41$27.88
+1.71%
$27.88$27.329,347 shs$8.92 million
04/10/2025$28.93$27.41
-5.25%
$27.85$26.896,949 shs$8.77 million
04/09/2025$26.31$28.93
+9.96%
$28.93$26.0613,034 shs$9.26 million
04/09/2025$26.31$28.93
+9.96%
$28.93$26.0613,034 shs$9.26 million
04/08/2025$27.37$26.31
-3.87%
$28.21$26.311,894 shs$8.42 million
04/08/2025$27.37$26.31
-3.87%
$28.21$26.311,894 shs$8.42 million
04/07/2025$27.54$27.37
-0.62%
$28.18$26.2835,299 shs$8.76 million
04/04/2025$29.00$27.54
-5.03%
$28.13$27.4522,383 shs$8.81 million
04/03/2025$31.42$29.00
-7.70%
$30.00$29.0011,893 shs$9.28 million
04/02/2025$31.05$31.42
+1.19%
$31.42$31.054,206 shs$10.05 million
04/01/2025$30.97$31.05
+0.26%
$31.05$30.95955 shs$9.94 million
03/31/2025$30.72$30.97
+0.81%
$30.97$30.507,230 shs$9.91 million
03/28/2025$31.21$30.72
-1.57%
$30.99$30.70879 shs$9.83 million
03/27/2025$31.30$31.21
-0.29%
$31.27$31.19903 shs$9.99 million
03/26/2025$31.13$31.30
+0.55%
$31.32$31.271,383 shs$10.02 million

This page (NYSEARCA:FLOW) was last updated on 4/27/2025 by MarketBeat.com Staff
From Our Partners