Free Trial

Global X U.S. Cash Flow Kings 100 ETF (FLOW) Chart & Stock Price History

$31.42 +0.37 (+1.19%)
As of 04/2/2025 04:10 PM Eastern

Global X U.S. Cash Flow Kings 100 ETF Stock Price Performance

5 Day
Performance
+2.28%
1 Month
Performance
+1.03%
3 Month
Performance
-0.66%
6 Month
Performance
-1.69%
Year-To-Date
Performance
+0.13%
1 Year
Performance
-0.41%
Receive FLOW Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Global X U.S. Cash Flow Kings 100 ETF and its competitors with MarketBeat's FREE daily newsletter.

FLOW Stock Chart for Thursday, April, 3, 2025

Remove Ads

Global X U.S. Cash Flow Kings 100 ETF Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
04/02/2025$31.05$31.42
+1.19%
$31.42$31.054,206 shs$10.05 million
04/01/2025$30.97$31.05
+0.26%
$31.05$30.95955 shs$9.94 million
03/31/2025$30.72$30.97
+0.81%
$30.97$30.507,230 shs$9.91 million
03/28/2025$31.21$30.72
-1.57%
$30.99$30.70879 shs$9.83 million
03/27/2025$31.30$31.21
-0.29%
$31.27$31.19903 shs$9.99 million
03/26/2025$31.13$31.30
+0.55%
$31.32$31.271,383 shs$10.02 million
03/25/2025$31.17$31.13
-0.13%
$31.28$31.13693 shs$9.96 million
03/24/2025$30.64$31.17
+1.73%
$31.20$30.932,984 shs$9.97 million
03/21/2025$30.92$30.64
-0.91%
$30.64$30.521,410 shs$9.81 million
03/20/2025$31.04$30.92
-0.39%
$30.92$30.9223 shs$9.89 million
03/19/2025$30.76$31.04
+0.91%
$31.04$30.831,354 shs$9.93 million
03/18/2025$30.89$30.76
-0.42%
$30.76$30.6538,853 shs$9.84 million
03/17/2025$30.42$30.89
+1.55%
$30.97$30.614,209 shs$9.89 million
03/14/2025$29.89$30.42
+1.77%
$30.42$30.273,543 shs$9.73 million
03/13/2025$30.28$29.89
-1.29%
$30.17$29.704,688 shs$9.57 million
03/12/2025$30.58$30.28
-0.98%
$30.43$30.089,230 shs$9.69 million
03/11/2025$31.26$30.58
-2.18%
$31.29$30.5010,505 shs$9.79 million
03/10/2025$31.47$31.26
-0.67%
$31.65$31.254,220 shs$10.00 million
03/07/2025$30.83$31.47
+2.08%
$31.47$30.965,445 shs$6.61 million
03/06/2025$30.82$30.83
+0.03%
$30.88$30.568,413 shs$6.47 million
03/05/2025$30.77$30.82
+0.16%
$30.88$30.463,322 shs$6.47 million
03/04/2025$31.10$30.77
-1.06%
$30.95$30.5711,692 shs$6.46 million
03/03/2025$31.75$31.10
-2.05%
$31.94$31.088,507 shs$6.53 million

This page (NYSEARCA:FLOW) was last updated on 4/3/2025 by MarketBeat.com Staff
From Our Partners