Global X U.S. Cash Flow Kings 100 ETF (FLOW) Chart & Stock Price History $33.21 +0.41 (+1.25%) (As of 11/21/2024 ET) Add Compare Share Share Chart Stock AnalysisChartHoldingsRatings Global X U.S. Cash Flow Kings 100 ETF Stock Price Performance 5 Day Performance+1.90%1 Month Performance+3.52%3 Month Performance+6.74%6 Month Performance+9.02%Year-To-Date Performance+17.06%1 Year Performance+24.61% Receive FLOW Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Global X U.S. Cash Flow Kings 100 ETF and its competitors with MarketBeat's FREE daily newsletter. Email Address [625,000% Gain] – Are You Ready for the Next Altcoin Boom? (Ad)All of our key indicators are flashing the same signal: an altcoin season is fast approaching. And if you know anything about crypto, you know that altcoin seasons are where some of the biggest gains happen.Register for the FREE Workshop Now & get $10 in Bitcoin FLOW Stock Chart for Thursday, November, 21, 2024 FLOW Chart by TradingView Global X U.S. Cash Flow Kings 100 ETF Stock Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame * Start Date * End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization11/21/2024$32.79$33.21+1.28%$33.21$33.2120 shs$3.32 million11/20/2024$32.58$32.79+0.64%$32.79$32.61504 shs$3.28 million11/19/2024$32.72$32.58-0.43%$32.59$32.58346 shs$3.26 million11/18/2024$32.59$32.72+0.40%$32.72$32.67599 shs$3.27 million11/15/2024$32.94$32.59-1.07%$32.59$32.59207 shs$3.26 million11/14/2024$32.99$32.94-0.15%$32.98$32.941,060 shs$3.29 million Get the Latest News and Ratings for FLOW and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Global X U.S. Cash Flow Kings 100 ETF and its competitors with MarketBeat's FREE daily newsletter. 11/13/2024$32.97$32.99+0.06%$32.99$32.99104 shs$3.30 million11/12/2024$33.26$32.97-0.87%$32.97$32.97148 shs$3.30 million11/11/2024$33.00$33.26+0.80%$33.26$33.2697 shs$3.33 million11/08/2024$33.05$33.00-0.15%$33.01$33.00431 shs$3.30 million11/07/2024$32.94$33.05+0.33%$33.17$33.057,904 shs$3.31 million11/06/2024$32.04$32.94+2.81%$32.94$32.9423 shs$3.29 million11/05/2024$31.83$32.04+0.66%$32.04$32.048 shs$3.20 million11/04/2024$31.64$31.83+0.59%$32.12$31.832,188 shs$3.18 million11/01/2024$31.53$31.64+0.35%$31.86$31.64171 shs$3.16 million10/31/2024$31.52$31.53+0.03%$31.53$31.535 shs$3.15 million10/30/2024$31.71$31.52-0.60%$31.52$31.528 shs$3.15 million10/29/2024$31.84$31.71-0.41%$31.71$31.491,602 shs$3.17 million10/28/2024$31.66$31.84+0.57%$31.90$31.702,131 shs$3.18 million10/25/2024$31.75$31.66-0.28%$31.89$31.66346 shs$3.17 million10/24/2024$31.62$31.75+0.41%$31.82$31.75270 shs$3.18 million10/23/2024$31.94$31.62-1.00%$31.62$31.6234 shs$3.16 million10/22/2024$32.08$31.94-0.44%$32.05$31.89456 shs$3.19 million10/21/2024$32.45$32.08-1.14%$32.54$32.08646 shs$3.21 million Related Companies DCAP Stock Price Chart EQLT Stock Price Chart EVLU Stock Price Chart USCF Stock Price Chart CZAR Stock Price Chart BEEZ Stock Price Chart PATN Stock Price Chart BELT Stock Price Chart SHRT Stock Price Chart STXI Stock Price Chart Receive FLOW Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Global X U.S. Cash Flow Kings 100 ETF and its competitors with MarketBeat's FREE daily newsletter. This page (NYSEARCA:FLOW) was last updated on 11/21/2024 by MarketBeat.com Staff From Our PartnersUnveiled: NVIDIA’s "Secret Royalty" ProgramDid you know that there's an investment that will give you the opportunity to collect "royalties" every time N...Behind the Markets | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Global X U.S. Cash Flow Kings 100 ETF Please log in to your account or sign up in order to add this asset to your watchlist. Share Global X U.S. Cash Flow Kings 100 ETF With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
