Global X U.S. Cash Flow Kings 100 ETF (FLOW) Chart & Stock Price History $31.83 +0.19 (+0.60%) (As of 11/4/2024 ET) Add Compare Share Share Chart Stock AnalysisChartHoldingsRatings Global X U.S. Cash Flow Kings 100 ETF Stock Price Performance5 Day Performance+0.98%1 Month Performance-1.06%3 Month Performance+4.36%6 Month Performance+6.82%Year-To-Date Performance+12.21%1 Year Performance+20.60% Receive FLOW Stock News and Ratings via Email Sign-up to receive the latest news and ratings for Global X U.S. Cash Flow Kings 100 ETF and its competitors with MarketBeat's FREE daily newsletter Email Address Ad Crypto 101 MediaThe Crypto That’s Making Wall Street SweatThe Crypto Wall Street Is Desperate to Hide It's happening now, right under everyone's radar. Big tech giants are quietly integrating it. Venture capitalists are scrambling to invest.Click here to discover our #1 crypto for the market right now – poised for massive growth FLOW Stock Chart for Monday, November, 4, 2024 FLOW Chart by TradingView Global X U.S. Cash Flow Kings 100 ETF Share Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame * Start Date * End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization11/01/2024$31.53$31.64+0.35%$31.86$31.64171 shs$3.16 million10/31/2024$31.52$31.53+0.03%$31.53$31.535 shs$3.15 million10/30/2024$31.71$31.52-0.60%$31.52$31.528 shs$3.15 million10/29/2024$31.84$31.71-0.41%$31.71$31.491,602 shs$3.17 million10/28/2024$31.66$31.84+0.57%$31.90$31.702,131 shs$3.18 million10/25/2024$31.75$31.66-0.28%$31.89$31.66346 shs$3.17 million Get the Latest News and Ratings for FLOW and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Global X U.S. Cash Flow Kings 100 ETF and its competitors with MarketBeat's FREE daily newsletter. 10/24/2024$31.62$31.75+0.41%$31.82$31.75270 shs$3.18 million10/23/2024$31.94$31.62-1.00%$31.62$31.6234 shs$3.16 million10/22/2024$32.08$31.94-0.44%$32.05$31.89456 shs$3.19 million10/21/2024$32.45$32.08-1.14%$32.54$32.08646 shs$3.21 million10/18/2024$32.43$32.45+0.06%$32.45$32.4535 shs$3.25 million10/17/2024$32.30$32.43+0.40%$32.43$32.4340 shs$3.24 million10/16/2024$32.03$32.30+0.84%$32.32$32.30391 shs$3.23 million10/15/2024$32.29$32.03-0.81%$32.31$32.031,570 shs$3.20 million10/14/2024$32.21$32.29+0.25%$32.29$32.01228 shs$3.23 million10/11/2024$31.97$32.21+0.75%$32.21$32.2113 shs$3.22 million10/10/2024$32.06$31.97-0.29%$31.97$31.97151 shs$3.20 million10/09/2024$31.89$32.06+0.54%$32.06$31.81330 shs$3.21 million10/08/2024$32.15$31.89-0.81%$32.00$31.893,176 shs$3.19 million10/07/2024$32.22$32.15-0.20%$32.26$32.15341 shs$3.22 million10/04/2024$31.96$32.17+0.66%$32.17$32.17242 shs$3.22 million10/03/2024$32.00$31.96-0.12%$31.96$31.89302 shs$3.20 million10/02/2024$32.09$32.00-0.28%$32.08$32.00724 shs$3.20 million10/01/2024$32.12$32.09-0.09%$32.12$32.03938 shs$3.21 million09/30/2024$32.11$32.12+0.03%$32.17$31.921,851 shs$3.21 million09/27/2024$31.84$32.11+0.85%$32.11$32.11131 shs$3.21 million09/26/2024$31.55$31.84+0.92%$31.84$31.8412 shs$3.18 million09/25/2024$31.92$31.55-1.16%$31.73$31.544,367 shs$3.16 million09/24/2024$31.83$31.92+0.28%$31.92$31.92269 shs$3.19 million09/23/2024$31.62$31.83+0.66%$31.83$31.71680 shs$3.18 million09/20/2024$31.91$31.62-0.91%$31.62$31.62190 shs$3.16 million09/19/2024$31.47$31.91+1.40%$31.91$31.83910 shs$3.19 million09/18/2024$31.41$31.47+0.19%$31.47$31.4786 shs$3.15 million09/17/2024$31.29$31.41+0.38%$31.48$31.41214 shs$3.14 million09/16/2024$31.10$31.29+0.61%$31.29$31.20233 shs$3.13 million09/13/2024$30.53$31.10+1.87%$31.19$31.104,144 shs$3.11 million09/12/2024$30.29$30.53+0.79%$30.53$30.45357 shs$3.05 million09/11/2024$30.31$30.29-0.07%$30.29$29.904,935 shs$3.03 million09/10/2024$30.48$30.31-0.56%$30.31$30.041,255 shs$3.03 million09/09/2024$30.40$30.48+0.26%$30.82$30.431,730 shs$3.05 millionThe Crypto That’s Making Wall Street Sweat (Ad)The Crypto Wall Street Is Desperate to Hide It's happening now, right under everyone's radar. Big tech giants are quietly integrating it. Venture capitalists are scrambling to invest.Click here to discover our #1 crypto for the market right now – poised for massive growth09/06/2024$30.71$30.40-1.01%$30.81$30.40909 shs$3.04 million09/05/2024$31.08$30.71-1.19%$30.71$30.71184 shs$3.07 million09/04/2024$31.35$31.08-0.86%$31.08$31.08302 shs$3.11 million09/03/2024$31.79$31.35-1.38%$31.59$31.35637 shs$3.14 million09/02/2024$31.79$31.79$31.79$31.69600 shs$3.18 million08/30/2024$31.64$31.79+0.47%$31.79$31.69621 shs$3.18 million08/29/2024$31.56$31.64+0.25%$31.70$31.64467 shs$3.16 million08/28/2024$31.66$31.56-0.32%$31.56$31.56109 shs$3.16 million08/27/2024$31.75$31.66-0.28%$31.66$31.58478 shs$3.17 million08/26/2024$31.73$31.75+0.05%$32.07$31.75455 shs$3.18 million08/23/2024$30.98$31.73+2.42%$31.73$31.22279 shs$3.17 million08/22/2024$31.11$30.98-0.42%$30.98$30.98214 shs$3.10 million08/21/2024$30.80$31.11+1.01%$31.11$30.99786 shs$3.11 million08/20/2024$31.05$30.80-0.80%$30.84$30.80294 shs$3.08 million08/19/2024$30.80$31.05+0.80%$31.13$30.853,001 shs$3.11 million08/16/2024$30.75$30.76+0.03%$30.76$30.76414 shs$3.08 million08/15/2024$30.31$30.75+1.45%$30.80$30.521,129 shs$3.08 million08/14/2024$30.38$30.31-0.23%$30.31$30.3152 shs$3.03 million08/13/2024$29.96$30.38+1.40%$30.38$30.091,547 shs$3.04 million08/12/2024$30.22$29.96-0.87%$30.05$29.942,027 shs$3.00 million08/09/2024$30.12$30.22+0.33%$30.22$30.2210 shs$3.02 million08/08/2024$29.65$30.12+1.59%$30.12$30.00275 shs$3.01 million08/07/2024$29.88$29.65-0.77%$30.13$29.6515,794 shs$2.97 million08/06/2024$29.68$29.88+0.67%$30.06$29.732,461 shs$2.99 million08/05/2024$30.50$29.68-2.69%$29.85$29.459,633 shs$2.97 million Related Companies DCAP Stock Price Chart EQLT Stock Price Chart EVLU Stock Price Chart CZAR Stock Price Chart USCF Stock Price Chart PATN Stock Price Chart BEEZ Stock Price Chart BELT Stock Price Chart SHRT Stock Price Chart GQQQ Stock Price Chart Receive FLOW Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Global X U.S. Cash Flow Kings 100 ETF and its competitors with MarketBeat's FREE daily newsletter. This page (NYSEARCA:FLOW) was last updated on 11/4/2024 by MarketBeat.com Staff From Our Partners2 sentences that change everything you THOUGHT you knew about tradingIf you're like most people, on Friday morning you'll probably follow your set routine: Wake up... eat breakfas...Investing Daily | SponsoredBill Gates’s Next Big AI Bet: StargateIn February 2016… when almost nobody was talking about artificial intelligence…. I picked Nvidia as one of ...Brownstone Research | Sponsored625,000% GainImagine swapping your daily coffee expense for a future free of financial worries. It might seem far-fetche...Crypto Swap Profits | SponsoredTim Sykes’ Urgent Trade Alert: “Make this move now”WARNING: 80 Wall Street banks are gearing up for MASSIVE D.C. shock This $2 trillion D.C. shock is NOT abou...Timothy Sykes | Sponsored[Urgent] Starlink Set For The Largest IPO In History?He turned PayPal from a tiny, off-the-radar startup… to a massive $64 billion giant. Then, he did it a...Paradigm Press | SponsoredElon knows the truth, which is why they want him silencedElon Musk is one of mankind’s greatest innovators. But for all his visionary prowess and contributions to h...Porter & Company | SponsoredMarket "Famine" ComingMarket Wizard Larry Benedict accurately predicted that all indexes would be negative in 2022... He predicte...Opportunistic Trader | SponsoredA Totally New ‘Income Coin’Buckle up… Because this might shatter everything you thought you knew about "income trading." In fact, i...Crypto 101 Media | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Global X U.S. Cash Flow Kings 100 ETF Please log in to your account or sign up in order to add this asset to your watchlist. Share Global X U.S. Cash Flow Kings 100 ETF With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
Free FLOW Stock Alerts