Free Trial
→ Did You See Trump’s Manhattan Project Bombshell? (From Banyan Hill Publishing) (Ad) Free FLOW Stock Alerts

Global X U.S. Cash Flow Kings 100 ETF (FLOW) Chart & Stock Price History

$32.41 +0.16 (+0.50%)
As of 01/21/2025 04:10 PM Eastern
Compare

Global X U.S. Cash Flow Kings 100 ETF Stock Price Performance

5 Day
Performance
+0.50%
1 Month
Performance
+3.09%
3 Month
Performance
+1.47%
6 Month
Performance
+4.18%
Year-To-Date
Performance
+3.28%
1 Year
Performance
+15.26%
Receive FLOW Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Global X U.S. Cash Flow Kings 100 ETF and its competitors with MarketBeat's FREE daily newsletter.

FLOW Stock Chart for Wednesday, January, 22, 2025

FLOW Chart by TradingView

Global X U.S. Cash Flow Kings 100 ETF Stock Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
01/21/2025$32.25$32.41
+0.50%		$32.53$32.271,037 shs$3.24 million
01/20/2025$32.25$32.25$32.40$32.251,775 shs$3.23 million
01/17/2025$32.08$32.25
+0.53%		$32.40$32.251,775 shs$3.23 million
01/16/2025$32.07$32.08
+0.03%		$32.12$31.803,061 shs$3.21 million
01/15/2025$31.73$32.07
+1.07%		$32.12$32.071,107 shs$3.21 million
01/14/2025$31.54$31.73
+0.60%		$31.73$31.7355 shs$3.17 million
01/13/2025$31.27$31.54
+0.86%		$31.59$31.324,913 shs$3.15 million
01/10/2025$31.51$31.27
-0.76%		$31.41$31.231,228 shs$3.13 million
01/09/2025$31.51$31.51$31.51$31.261,037 shs$3.15 million
01/08/2025$31.62$31.51
-0.35%		$31.51$31.261,037 shs$3.15 million
01/07/2025$31.67$31.62
-0.16%		$31.73$31.62567 shs$3.16 million
01/06/2025$31.63$31.67
+0.13%		$31.93$31.67607 shs$3.17 million
01/03/2025$31.43$31.63
+0.64%		$31.63$31.33207 shs$3.16 million
01/02/2025$31.38$31.43
+0.16%		$31.43$31.28577 shs$3.14 million
01/01/2025$31.38$31.38$31.38$31.3861 shs$3.14 million
12/31/2024$31.33$31.38
+0.16%		$31.38$31.3861 shs$3.14 million
12/30/2024$31.52$31.33
-0.60%		$31.37$30.961,425 shs$3.13 million
12/27/2024$31.80$31.52
-0.88%		$31.55$31.361,469 shs$3.15 million
12/26/2024$31.73$31.80
+0.22%		$31.87$31.742,806 shs$3.18 million
12/25/2024$31.73$31.73$31.73$31.411,452 shs$3.17 million
12/24/2024$31.54$31.73
+0.60%		$31.73$31.411,452 shs$3.17 million
12/23/2024$31.44$31.54
+0.32%		$31.54$31.262,065 shs$3.15 million

Related Companies

This page (NYSEARCA:FLOW) was last updated on 1/22/2025 by MarketBeat.com Staff
From Our Partners
Media Humiliated: Demo of Elon’s Tech Proves They’re Wrong
Elon Musk believes his new AI product will be worth an incredible $9 trillion. But the mainstream media is ...
Brownstone Research | Sponsored
Did You See Trump’s Manhattan Project Bombshell?
This secret document contains stunning details about Donald Trump’s very first order of business… the minute h...
Banyan Hill Publishing | Sponsored
Trump currency shock imminent
Trump's Quiet $1.9 Trillion Move Against the Fed A small army of Americans, with Trump's support, has launc...
Stansberry Research | Sponsored
January 29th - the next big trading catalyst to watch
Mark your calendar for January 29th. Because on that day, I believe we could see a $2 Trillion shock INTO t...
Timothy Sykes | Sponsored
Elon’s #1 AI Stock” SET TO SOAR
Forget ChatGPT! Because Elon Musk's AI promises to be 100x more powerful.
Behind the Markets | Sponsored
Vladimir Lenin was right…
The Magnificent 7 could be in for a world of pain… And the insiders know it. It’s why Jeff Bezos just sold ...
Porter & Company | Sponsored
URGENT: This Altcoin Opportunity Won’t Wait – Act Now
Crypto has officially entered the "banana zone" – that wild phase where prices can 1000x in days. It happen...
Crypto Swap Profits | Sponsored
The Crypto Secret Wall Street Doesn’t Want You to Know
Potential $20-trillion opportunity? Put $500 into THIS AI Coin for 2025…
Crypto 101 Media | Sponsored