Free Trial

Franklin FTSE Saudi Arabia ETF (FLSA) Chart & Stock Price History

$34.56 0.00 (0.00%)
As of 04/17/2025 04:10 PM Eastern

Franklin FTSE Saudi Arabia ETF Stock Price Performance

5 Day
Performance
0.00%
1 Month
Performance
-1.06%
3 Month
Performance
-4.95%
6 Month
Performance
-4.38%
Year-To-Date
Performance
-1.71%
1 Year
Performance
-7.55%
Receive FLSA Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Franklin FTSE Saudi Arabia ETF and its competitors with MarketBeat's FREE daily newsletter.

FLSA Stock Chart for Monday, April, 21, 2025

Franklin FTSE Saudi Arabia ETF Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
04/18/2025$34.56$34.56$34.61$34.56171 shs$17.28 million
04/17/2025$34.56$34.56$34.61$34.56171 shs$17.28 million
04/16/2025$34.67$34.56
-0.32%
$34.81$34.501,511 shs$17.28 million
04/15/2025$34.51$34.67
+0.46%
$34.76$34.67218 shs$17.34 million
04/14/2025$34.20$34.51
+0.91%
$34.62$34.51923 shs$17.26 million
04/11/2025$34.02$34.20
+0.53%
$34.29$34.20330 shs$17.10 million
04/10/2025$34.38$34.02
-1.05%
$34.28$33.89776 shs$17.01 million
04/09/2025$32.94$34.38
+4.37%
$34.38$32.991,751 shs$17.19 million
04/09/2025$32.94$34.38
+4.37%
$34.38$32.991,751 shs$17.19 million
04/08/2025$33.52$32.94
-1.73%
$34.03$32.94492 shs$16.47 million
04/08/2025$33.52$32.94
-1.73%
$34.03$32.94492 shs$16.47 million
04/07/2025$33.45$33.52
+0.21%
$33.52$32.881,344 shs$16.76 million
04/04/2025$35.04$33.45
-4.54%
$34.87$33.451,958 shs$16.73 million
04/03/2025$35.80$35.04
-2.12%
$35.17$35.013,274 shs$17.52 million
04/02/2025$35.66$35.80
+0.39%
$35.80$35.80124 shs$17.90 million
04/01/2025$35.65$35.66
+0.03%
$35.66$35.35446 shs$17.83 million
03/31/2025$35.37$35.65
+0.79%
$35.65$35.42238 shs$17.83 million
03/28/2025$35.72$35.37
-0.98%
$35.54$35.37854 shs$17.69 million
03/27/2025$35.34$35.72
+1.08%
$35.72$35.57364 shs$17.86 million
03/26/2025$34.73$35.34
+1.76%
$35.42$35.34299 shs$17.67 million
03/25/2025$34.96$34.73
-0.66%
$34.73$34.69824 shs$17.37 million
03/24/2025$34.93$34.96
+0.09%
$35.02$34.90924 shs$17.48 million
03/21/2025$34.85$34.93
+0.23%
$34.94$34.80839 shs$17.47 million
03/20/2025$34.80$34.85
+0.14%
$34.85$34.78674 shs$17.43 million

This page (NYSEARCA:FLSA) was last updated on 4/21/2025 by MarketBeat.com Staff
From Our Partners