Free Trial

Franklin FTSE Saudi Arabia ETF (FLSA) Chart & Stock Price History

$35.66 +0.01 (+0.03%)
As of 04/1/2025 04:10 PM Eastern

Franklin FTSE Saudi Arabia ETF Stock Price Performance

5 Day
Performance
+0.82%
1 Month
Performance
+0.42%
3 Month
Performance
+1.19%
6 Month
Performance
-0.78%
Year-To-Date
Performance
+1.42%
1 Year
Performance
-5.24%
Receive FLSA Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Franklin FTSE Saudi Arabia ETF and its competitors with MarketBeat's FREE daily newsletter.

FLSA Stock Chart for Wednesday, April, 2, 2025

Remove Ads

Franklin FTSE Saudi Arabia ETF Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
04/01/2025$35.65$35.66
+0.03%
$35.66$35.35446 shs$17.83 million
03/31/2025$35.37$35.65
+0.79%
$35.65$35.42238 shs$17.83 million
03/28/2025$35.72$35.37
-0.98%
$35.54$35.37854 shs$17.69 million
03/27/2025$35.34$35.72
+1.08%
$35.72$35.57364 shs$17.86 million
03/26/2025$34.73$35.34
+1.76%
$35.42$35.34299 shs$17.67 million
03/25/2025$34.96$34.73
-0.66%
$34.73$34.69824 shs$17.37 million
03/24/2025$34.93$34.96
+0.09%
$35.02$34.90924 shs$17.48 million
03/21/2025$34.85$34.93
+0.23%
$34.94$34.80839 shs$17.47 million
03/20/2025$34.80$34.85
+0.14%
$34.85$34.78674 shs$17.43 million
03/19/2025$34.93$34.80
-0.37%
$34.86$34.681,642 shs$17.40 million
03/18/2025$35.41$34.93
-1.36%
$35.10$34.93756 shs$17.47 million
03/17/2025$34.91$35.41
+1.43%
$35.47$35.17643 shs$17.71 million
03/14/2025$34.56$34.91
+1.01%
$34.91$34.63457 shs$17.46 million
03/13/2025$34.55$34.56
+0.03%
$34.64$34.53342 shs$17.28 million
03/12/2025$34.54$34.55
+0.03%
$34.55$34.51806 shs$17.28 million
03/11/2025$34.55$34.54
-0.03%
$34.54$34.54171 shs$17.27 million
03/10/2025$34.81$34.55
-0.75%
$34.66$34.551,254 shs$17.28 million
03/07/2025$34.77$34.81
+0.12%
$34.81$34.81168 shs$17.41 million
03/06/2025$35.11$34.77
-0.97%
$34.91$34.711,160 shs$17.39 million
03/05/2025$35.05$35.11
+0.17%
$35.11$34.971,043 shs$17.56 million
03/04/2025$35.47$35.05
-1.18%
$35.18$35.001,658 shs$17.53 million
03/03/2025$35.51$35.47
-0.11%
$35.54$35.47982 shs$17.74 million

This page (NYSEARCA:FLSA) was last updated on 4/2/2025 by MarketBeat.com Staff
From Our Partners