Franklin FTSE Saudi Arabia ETF (FLSA) Chart & Stock Price History $36.06 +0.08 (+0.22%) (As of 11/1/2024 ET) Add Compare Share Share Chart Stock AnalysisChartDividendHoldingsOwnership Franklin FTSE Saudi Arabia ETF Stock Price Performance5 Day Performance-0.39%1 Month Performance+0.33%3 Month Performance+2.88%6 Month Performance-3.40%Year-To-Date Performance-0.78%1 Year Performance+5.97% Receive FLSA Stock News and Ratings via Email Sign-up to receive the latest news and ratings for Franklin FTSE Saudi Arabia ETF and its competitors with MarketBeat's FREE daily newsletter Email Address Ad Porter & CompanyWe recommended Nvidia in 2016, now we’re recommending this…The AI boom is just getting started. And the real wealth has still to be made…You must read this new presentation from Porter Stansberry. FLSA Stock Chart for Saturday, November, 2, 2024 FLSA Chart by TradingView Franklin FTSE Saudi Arabia ETF Share Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame * Start Date * End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization11/01/2024$35.98$36.06+0.22%$36.06$36.06224 shs$18.03 million10/31/2024$36.22$35.98-0.66%$35.98$35.9835 shs$17.99 million10/30/2024$36.28$36.22-0.17%$36.31$36.22555 shs$18.11 million10/29/2024$36.20$36.28+0.22%$36.33$36.28741 shs$18.14 million10/28/2024$35.66$36.20+1.52%$36.27$36.20177 shs$18.10 million10/25/2024$35.66$35.66$35.80$35.66587 shs$17.83 million Get the Latest News and Ratings for FLSA and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Franklin FTSE Saudi Arabia ETF and its competitors with MarketBeat's FREE daily newsletter. 10/24/2024$35.72$35.66-0.17%$35.66$35.62126 shs$17.83 million10/23/2024$35.91$35.72-0.53%$35.75$35.72128 shs$17.86 million10/22/2024$36.14$35.91-0.64%$35.91$35.85325 shs$17.96 million10/21/2024$35.72$36.14+1.18%$36.14$36.00255 shs$18.07 million10/18/2024$35.67$35.72+0.14%$35.86$35.72837 shs$17.86 million10/17/2024$36.05$35.67-1.05%$35.67$35.6776 shs$17.84 million10/16/2024$35.88$36.05+0.47%$36.06$36.021,208 shs$18.03 million10/15/2024$35.88$35.88$35.95$35.8813,466 shs$17.94 million10/14/2024$36.04$35.88-0.44%$35.88$35.84156 shs$17.94 million10/11/2024$35.91$36.04+0.36%$36.08$35.94759 shs$18.02 million10/10/2024$35.86$35.91+0.14%$35.91$35.86673 shs$17.96 million10/09/2024$36.02$35.86-0.44%$35.86$35.701,504 shs$17.93 million10/08/2024$35.44$36.02+1.64%$36.02$35.98284 shs$18.01 million10/07/2024$35.57$35.44-0.36%$35.58$35.441,140 shs$17.72 million10/04/2024$35.53$35.57+0.11%$35.57$35.5751 shs$17.79 million10/03/2024$35.94$35.53-1.14%$35.69$35.53621 shs$17.77 million10/02/2024$36.13$35.94-0.53%$36.02$35.94381 shs$17.97 million10/01/2024$36.62$36.13-1.34%$36.65$36.104,072 shs$18.07 million09/30/2024$37.12$36.62-1.36%$36.62$36.60804 shs$18.31 million09/27/2024$37.24$37.12-0.32%$37.15$37.12149 shs$18.56 million09/26/2024$36.96$37.24+0.76%$37.24$37.15387 shs$18.62 million09/25/2024$36.99$36.96-0.08%$36.99$36.96429 shs$18.48 million09/24/2024$36.41$36.99+1.59%$36.99$36.79673 shs$18.50 million09/23/2024$36.10$36.41+0.86%$36.41$36.4194 shs$18.21 million09/20/2024$35.98$36.10+0.33%$36.10$36.05155 shs$18.05 million09/19/2024$35.50$35.98+1.35%$36.00$35.98197 shs$17.99 million09/18/2024$35.26$35.50+0.68%$35.55$35.43497 shs$17.75 million09/17/2024$35.24$35.26+0.06%$35.26$35.2690 shs$17.63 million09/16/2024$35.22$35.24+0.07%$35.24$35.21271 shs$17.62 million09/13/2024$35.13$35.17+0.11%$35.17$35.17286 shs$17.59 million09/12/2024$35.10$35.13+0.09%$35.13$35.12114 shs$17.57 million09/11/2024$35.64$35.10-1.52%$35.10$35.1049 shs$17.55 million09/10/2024$35.73$35.64-0.25%$35.64$35.64200 shs$17.82 million09/09/2024$35.72$35.73+0.03%$35.73$35.73146 shs$17.87 millionMusk Says ‘Dollar Will Be Worth Nothing…’ (Ad)Elon Musk just issued an urgent warning… It's no secret that Musk is able to move markets with his words…All you have to do is claim your free ticket to the event now…09/06/2024$35.99$35.72-0.75%$35.94$35.72232 shs$17.86 million09/05/2024$36.05$35.99-0.17%$36.00$35.99118 shs$17.99 million09/04/2024$35.91$36.05+0.39%$36.10$36.05110 shs$18.03 million09/03/2024$36.18$35.91-0.75%$36.14$35.91557 shs$17.96 million09/02/2024$36.18$36.18+0.01%$36.18$36.11200 shs$18.09 million08/30/2024$36.13$36.18+0.14%$36.18$36.11272 shs$18.09 million08/29/2024$36.15$36.13-0.06%$36.13$36.1321 shs$18.07 million08/28/2024$36.36$36.15-0.58%$36.15$35.991,321 shs$18.08 million08/27/2024$36.56$36.36-0.55%$36.36$36.31484 shs$18.18 million08/26/2024$36.41$36.56+0.41%$36.62$36.56343 shs$18.28 million08/23/2024$36.23$36.41+0.50%$36.44$36.40356 shs$18.21 million08/22/2024$36.34$36.23-0.30%$36.33$36.23126 shs$18.12 million08/21/2024$35.82$36.34+1.45%$36.35$36.33656 shs$18.17 million08/20/2024$35.71$35.82+0.31%$35.87$35.82451 shs$17.91 million08/19/2024$35.66$35.71+0.15%$35.72$35.71541 shs$17.86 million08/16/2024$35.61$35.66+0.14%$35.67$35.66383 shs$17.83 million08/15/2024$35.23$35.61+1.08%$35.61$35.40949 shs$17.81 million08/14/2024$35.14$35.23+0.26%$35.23$35.23188 shs$17.62 million08/13/2024$34.90$35.14+0.69%$35.20$35.141,117 shs$17.57 million08/12/2024$34.81$34.90+0.25%$34.93$34.88305 shs$17.45 million08/09/2024$34.72$34.81+0.26%$34.82$34.711,595 shs$17.41 million08/08/2024$34.40$34.72+0.93%$34.72$34.7267 shs$17.36 million08/07/2024$34.53$34.40-0.38%$34.68$34.40436 shs$17.20 million08/06/2024$34.36$34.53+0.49%$34.68$34.531,031 shs$17.27 million08/05/2024$35.05$34.36-1.98%$34.36$33.981,514 shs$17.18 million08/02/2024$35.24$35.05-0.54%$35.05$35.05238 shs$17.53 million08/01/2024$35.95$35.24-1.97%$35.53$35.241,212 shs$17.62 million Related Companies VictoryShares Hedged Equity Income ETF Stock Price Chart iShares MSCI Belgium ETF Stock Price Chart Overlay Shares Foreign Equity ETF Stock Price Chart Matthews India Active ETF Stock Price Chart ProShares Short MSCI EAFE Stock Price Chart Virtus Real Asset Income ETF Stock Price Chart Simplify Tara India Opportunities ETF Stock Price Chart Defiance Nasdaq 100 Income Target ETF Stock Price Chart SEI Select Emerging Markets Equity ETF Stock Price Chart Neuberger Berman Japan Equity ETF Stock Price Chart Receive FLSA Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Franklin FTSE Saudi Arabia ETF and its competitors with MarketBeat's FREE daily newsletter. This page (NYSEARCA:FLSA) was last updated on 11/2/2024 by MarketBeat.com Staff From Our Partners625,000% GainImagine swapping your daily coffee expense for a future free of financial worries. It might seem far-fetche...Crypto Swap Profits | SponsoredEx WH Advisor Who Predicted Biden Leaving Race Makes Startling New PredictionFormer advisor to the CIA, the Pentagon and the White House Jim Rickards went on multiple TV news programs… ...Paradigm Press | SponsoredSell NVDA Now?Guess who's selling NVDA next The most successful hedge fund in history quietly sold 500,000 shares. Here's...Chaikin Analytics | SponsoredMarket "Famine" ComingMarket Wizard Larry Benedict accurately predicted that all indexes would be negative in 2022... He predicte...Opportunistic Trader | SponsoredThe centerpiece of Trump’s crypto’s masterplan …Donald Trump wants to be America’s first crypto president. He was the keynote speaker at the recent Bitcoin...Weiss Ratings | SponsoredHow Will You Survive A Post Election Retirement Heist?The clock is ticking, and your life savings are in an extremely vulnerable position. We are a few days away...American Hartford Gold Group | SponsoredBlackrock’s Sending THIS Crypto Higher on PurposeIt's a groundbreaking opportunity that could be poised for extraordinary gains. The catalyst behind this su...Crypto 101 Media | SponsoredI was wrong. Dead wrong. I thought what happened 25 years ago was a once- in-a-lifetime event… but how wrong I was. Because here we...Porter & Company | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Franklin FTSE Saudi Arabia ETF Please log in to your account or sign up in order to add this asset to your watchlist. Share Franklin FTSE Saudi Arabia ETF With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
