Free Trial

Franklin FTSE Saudi Arabia ETF (FLSA) Chart & Stock Price History

$35.50 +0.03 (+0.08%)
(As of 11/21/2024 ET)

Franklin FTSE Saudi Arabia ETF Stock Price Performance

5 Day
Performance
+1.50%
1 Month
Performance
-1.78%
3 Month
Performance
-2.31%
6 Month
Performance
-3.03%
Year-To-Date
Performance
-2.32%
1 Year
Performance
+1.78%
Receive FLSA Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Franklin FTSE Saudi Arabia ETF and its competitors with MarketBeat's FREE daily newsletter.

FLSA Stock Chart for Thursday, November, 21, 2024

Franklin FTSE Saudi Arabia ETF Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
11/21/2024$35.47$35.50
+0.08%
$35.50$35.42591 shs$17.75 million
11/20/2024$35.69$35.47
-0.62%
$35.47$35.47265 shs$17.74 million
11/19/2024$35.61$35.69
+0.22%
$35.69$35.6982 shs$17.85 million
11/18/2024$34.98$35.61
+1.82%
$35.61$35.61283 shs$17.81 million
11/15/2024$35.16$34.97
-0.54%
$34.97$34.9737 shs$17.49 million
11/14/2024$35.48$35.16
-0.90%
$35.16$35.16135 shs$17.58 million
11/13/2024$36.02$35.48
-1.50%
$35.48$35.4883 shs$17.74 million
11/12/2024$36.13$36.02
-0.30%
$36.02$36.02125 shs$18.01 million
11/11/2024$36.09$36.13
+0.12%
$36.16$36.131,721 shs$18.07 million
11/08/2024$36.26$36.08
-0.50%
$36.08$36.0852 shs$18.04 million
11/07/2024$36.09$36.26
+0.47%
$36.26$36.201,633 shs$18.13 million
11/06/2024$36.01$36.09
+0.22%
$36.14$36.09243 shs$18.05 million
11/05/2024$36.09$36.01
-0.22%
$36.01$36.01165 shs$18.01 million
11/04/2024$36.06$36.09
+0.08%
$36.21$36.094,663 shs$18.05 million
11/01/2024$35.98$36.06
+0.22%
$36.06$36.06224 shs$18.03 million
10/31/2024$36.22$35.98
-0.66%
$35.98$35.9835 shs$17.99 million
10/30/2024$36.28$36.22
-0.17%
$36.31$36.22555 shs$18.11 million
10/29/2024$36.20$36.28
+0.22%
$36.33$36.28741 shs$18.14 million
10/28/2024$35.66$36.20
+1.52%
$36.27$36.20177 shs$18.10 million
10/25/2024$35.66$35.66$35.80$35.66587 shs$17.83 million
10/24/2024$35.72$35.66
-0.17%
$35.66$35.62126 shs$17.83 million
10/23/2024$35.91$35.72
-0.53%
$35.75$35.72128 shs$17.86 million
10/22/2024$36.14$35.91
-0.64%
$35.91$35.85325 shs$17.96 million
10/21/2024$35.72$36.14
+1.18%
$36.14$36.00255 shs$18.07 million


This page (NYSEARCA:FLSA) was last updated on 11/21/2024 by MarketBeat.com Staff
From Our Partners