Franklin Ultra Short Bond ETF (FLUD) Chart & Stock Price History $24.84 +0.03 (+0.12%) (As of 11/1/2024 ET) Add Compare Share Share Chart Stock AnalysisChartDividendHoldings Franklin Ultra Short Bond ETF Stock Price Performance5 Day Performance-0.34%1 Month Performance-0.06%3 Month Performance-0.06%6 Month Performance+0.10%Year-To-Date Performance+0.47%1 Year Performance+0.75% Receive FLUD Stock News and Ratings via Email Sign-up to receive the latest news and ratings for Franklin Ultra Short Bond ETF and its competitors with MarketBeat's FREE daily newsletter Email Address Ad Behind the Markets“Buffett Indicator” Predicts 62% Stock Market CrashThe last time the "Buffett Indicator" flashed this red was in 2000 - right before the market crashed 50%.Take these 4 steps to protect your retirement here >>> FLUD Stock Chart for Saturday, November, 2, 2024 FLUD Chart by TradingView Franklin Ultra Short Bond ETF Share Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame * Start Date * End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization11/01/2024$24.92$24.83-0.36%$24.85$24.83152 shs$3.72 million10/31/2024$24.92$24.92$24.92$24.92421 shs$3.74 million10/30/2024$24.90$24.92+0.08%$24.92$24.762,689 shs$3.74 million10/29/2024$24.92$24.90-0.08%$24.91$24.90758 shs$3.74 million10/28/2024$24.92$24.92$24.92$24.9244 shs$3.74 million10/25/2024$24.92$24.92$24.94$24.921,025 shs$3.74 million Get the Latest News and Ratings for FLUD and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Franklin Ultra Short Bond ETF and its competitors with MarketBeat's FREE daily newsletter. 10/24/2024$24.91$24.92+0.04%$24.92$24.9283 shs$3.74 million10/23/2024$24.92$24.91-0.04%$24.92$24.91545 shs$3.74 million10/22/2024$24.91$24.92+0.04%$24.92$24.9219 shs$3.74 million10/21/2024$24.92$24.91-0.02%$24.91$24.9146 shs$3.74 million10/18/2024$24.90$24.92+0.08%$24.92$24.91934 shs$3.74 million10/17/2024$24.91$24.90-0.04%$24.90$24.90237 shs$3.74 million10/16/2024$24.89$24.91+0.08%$24.91$24.91653 shs$3.74 million10/15/2024$24.89$24.89$24.89$24.89101 shs$3.73 million10/14/2024$24.87$24.89+0.10%$24.89$24.88511 shs$3.73 million10/11/2024$24.79$24.86+0.28%$24.87$24.822,233 shs$3.73 million10/10/2024$24.88$24.79-0.36%$24.79$24.7940 shs$3.72 million10/09/2024$24.87$24.88+0.04%$24.88$24.8837 shs$3.73 million10/08/2024$24.89$24.87-0.08%$24.90$24.87855 shs$3.73 million10/07/2024$24.87$24.89+0.08%$24.90$24.88608 shs$3.73 million10/04/2024$24.86$24.87+0.04%$24.87$24.80441 shs$3.73 million10/03/2024$24.85$24.86+0.04%$24.86$24.86189 shs$3.73 million10/02/2024$24.87$24.85-0.08%$24.85$24.83735 shs$3.73 million10/01/2024$24.95$24.87-0.32%$24.89$24.871,412 shs$3.73 million09/30/2024$24.95$24.95$24.97$24.951,328 shs$3.74 million09/27/2024$24.88$24.95+0.28%$24.95$24.882,340 shs$3.74 million09/26/2024$24.95$24.88-0.28%$24.93$24.776,741 shs$3.73 million09/25/2024$24.95$24.95$24.95$24.9574 shs$3.74 million09/24/2024$24.94$24.95+0.04%$24.95$24.935,383 shs$3.74 million09/23/2024$24.85$24.94+0.38%$24.94$24.8512,264 shs$3.74 million09/20/2024$24.92$24.85-0.28%$24.89$24.853,455 shs$3.73 million09/19/2024$24.90$24.92+0.08%$24.92$24.9237 shs$3.74 million09/18/2024$24.90$24.90$24.94$24.89560 shs$3.74 million09/17/2024$24.88$24.90+0.08%$24.92$24.852,505 shs$3.74 million09/16/2024$24.88$24.88$24.94$24.873,438 shs$3.73 million09/13/2024$24.90$24.88-0.08%$25.16$24.6364,310 shs$3.73 million09/12/2024$24.90$24.90$24.90$24.9049 shs$3.74 million09/11/2024$24.91$24.90-0.04%$24.90$24.90365 shs$3.74 million09/10/2024$24.89$24.91+0.08%$24.91$24.91148 shs$3.74 million09/09/2024$24.90$24.89-0.03%$24.89$24.894 shs$3.73 millionElon knows the truth, which is why they want him silenced (Ad)Elon Musk is one of mankind’s greatest innovators. But for all his visionary prowess and contributions to humanity, there is a war being waged on Elon Musk. This war has nothing to do with X, Elon’s stance on immigration or his support for Donald Trump. Watch this new documentary and you’ll discover what Elon knows,09/06/2024$24.87$24.90+0.12%$24.90$24.851,515 shs$3.74 million09/05/2024$24.89$24.87-0.08%$24.87$24.87765 shs$3.73 million09/04/2024$24.86$24.89+0.12%$24.90$24.89442 shs$3.73 million09/03/2024$24.94$24.86-0.32%$24.92$24.83795 shs$3.73 million09/02/2024$24.95$24.94-0.02%$24.97$24.941,300 shs$3.74 million08/30/2024$24.95$24.94-0.04%$24.97$24.941,313 shs$3.74 million08/29/2024$24.93$24.95+0.08%$24.95$24.93480 shs$3.74 million08/28/2024$24.95$24.93-0.08%$24.98$24.932,312 shs$3.74 million08/27/2024$24.94$24.95+0.04%$24.95$24.95257 shs$3.74 million08/26/2024$24.90$24.94+0.16%$24.99$24.943,560 shs$3.74 million08/23/2024$24.92$24.90-0.08%$24.93$24.816,042 shs$3.74 million08/22/2024$24.91$24.92+0.04%$24.92$24.92110 shs$3.74 million08/21/2024$24.90$24.91+0.04%$24.91$24.911,006 shs$3.74 million08/20/2024$24.91$24.90-0.04%$24.91$24.844,779 shs$3.74 million08/19/2024$24.90$24.91+0.04%$24.91$24.91409 shs$3.74 million08/16/2024$24.88$24.90+0.08%$24.90$24.90327 shs$3.74 million08/15/2024$24.88$24.88$24.88$24.88104 shs$3.73 million08/14/2024$24.90$24.88-0.08%$24.90$24.863,327 shs$3.73 million08/13/2024$24.88$24.90+0.08%$25.01$24.904,374 shs$3.74 million08/12/2024$24.87$24.88+0.06%$24.88$24.873,330 shs$3.73 million08/09/2024$24.86$24.86$24.90$24.862,369 shs$3.73 million08/08/2024$24.93$24.86-0.28%$24.92$24.86779 shs$3.73 million08/07/2024$24.91$24.93+0.08%$24.93$24.88431 shs$3.74 million08/06/2024$24.85$24.91+0.24%$24.97$24.892,850 shs$3.74 million08/05/2024$24.86$24.85-0.02%$24.88$24.853,148 shs$3.73 million08/02/2024$24.87$24.85-0.08%$24.86$24.85322 shs$3.73 million08/01/2024$24.94$24.87-0.28%$24.95$24.873,394 shs$3.73 million Related Companies GMNY Stock Price Chart MYCG Stock Price Chart GUMI Stock Price Chart MYCH Stock Price Chart GCAL Stock Price Chart AGRH Stock Price Chart BBBL Stock Price Chart MYCF Stock Price Chart MYMF Stock Price Chart MYMG Stock Price Chart Receive FLUD Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Franklin Ultra Short Bond ETF and its competitors with MarketBeat's FREE daily newsletter. This page (NYSEARCA:FLUD) was last updated on 11/2/2024 by MarketBeat.com Staff From Our Partners625,000% GainImagine swapping your daily coffee expense for a future free of financial worries. It might seem far-fetche...Crypto Swap Profits | SponsoredEx WH Advisor Who Predicted Biden Leaving Race Makes Startling New PredictionFormer advisor to the CIA, the Pentagon and the White House Jim Rickards went on multiple TV news programs… ...Paradigm Press | SponsoredMarket "Famine" ComingMarket Wizard Larry Benedict accurately predicted that all indexes would be negative in 2022... He predicte...Opportunistic Trader | SponsoredMusk Says ‘Dollar Will Be Worth Nothing…’Elon Musk just issued an urgent warning… It's no secret that Musk is able to move markets with his words…Crypto 101 Media | Sponsored[Just Released] Jovine's Emergency Briefing insidePeople didn't believe Jovine when he predicted the 2008 financial crisis over a year in advance. But some read...Behind the Markets | SponsoredHe made 1,303,329 in 12 months after Biden won…Tim Sykes - the world’s most apolitical Millionaire trader - just sat down for an urgent election interview… ...Timothy Sykes | SponsoredMost People Are Dead Wrong.Turn on any financial news outlet at any given moment and within minutes you're guaranteed to see headlines ab...Brownstone Research | SponsoredSell NVDA Now?Guess who's selling NVDA next The most successful hedge fund in history quietly sold 500,000 shares. Here's...Chaikin Analytics | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Franklin Ultra Short Bond ETF Please log in to your account or sign up in order to add this asset to your watchlist. Share Franklin Ultra Short Bond ETF With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
Free FLUD Stock Alerts