Free Trial

Franklin Ultra Short Bond ETF (FLUD) Chart & Stock Price History

$24.92 -0.10 (-0.40%)
As of 04:10 PM Eastern

Franklin Ultra Short Bond ETF Stock Price Performance

5 Day
Performance
-0.32%
1 Month
Performance
-0.32%
3 Month
Performance
+0.44%
6 Month
Performance
+0.20%
Year-To-Date
Performance
+0.44%
1 Year
Performance
+0.44%
Receive FLUD Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Franklin Ultra Short Bond ETF and its competitors with MarketBeat's FREE daily newsletter.

FLUD Stock Chart for Tuesday, April, 1, 2025

Remove Ads

Franklin Ultra Short Bond ETF Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
04/01/2025$25.02$24.92
-0.40%
$24.92$24.9022,849 shs$100.93 million
03/31/2025$24.99$25.02
+0.12%
$25.02$24.905,779 shs$101.33 million
03/28/2025$25.00$24.99
-0.04%
$25.00$24.99181 shs$101.21 million
03/27/2025$24.99$25.00
+0.04%
$25.00$24.981,587 shs$101.25 million
03/26/2025$24.99$24.99$24.99$24.96487 shs$101.21 million
03/25/2025$24.99$24.99$24.99$24.99136 shs$101.21 million
03/24/2025$24.98$24.99
+0.04%
$25.01$24.98989 shs$101.21 million
03/21/2025$24.98$24.98$24.99$24.98348 shs$101.17 million
03/20/2025$24.97$24.98
+0.04%
$24.98$24.98116 shs$101.17 million
03/19/2025$24.95$24.97
+0.08%
$24.97$24.951,600 shs$101.13 million
03/18/2025$24.94$24.95
+0.04%
$24.97$24.957,159 shs$101.05 million
03/17/2025$24.97$24.94
-0.12%
$24.94$24.94554 shs$101.01 million
03/14/2025$24.95$24.97
+0.08%
$24.97$24.952,674 shs$101.13 million
03/13/2025$24.96$24.95
-0.04%
$24.97$24.95816 shs$101.05 million
03/12/2025$24.95$24.96
+0.04%
$24.99$24.943,692 shs$101.09 million
03/11/2025$24.96$24.95
-0.04%
$24.99$24.9519,052 shs$101.05 million
03/10/2025$24.94$24.96
+0.08%
$24.98$24.944,370 shs$101.09 million
03/07/2025$24.93$24.94
+0.04%
$24.97$24.8524,938 shs$101.01 million
03/06/2025$24.97$24.93
-0.16%
$24.95$24.93268 shs$100.97 million
03/05/2025$24.94$24.97
+0.12%
$25.18$24.924,476 shs$101.13 million
03/04/2025$24.92$24.94
+0.08%
$24.97$24.93881 shs$101.01 million
03/03/2025$25.00$24.92
-0.32%
$24.92$24.91225 shs$100.93 million
02/28/2025$24.96$25.00
+0.16%
$25.00$24.90511 shs$3.75 million

This page (NYSEARCA:FLUD) was last updated on 4/1/2025 by MarketBeat.com Staff
From Our Partners