Free Trial

Franklin Ultra Short Bond ETF (FLUD) Chart & Stock Price History

$24.90 +0.03 (+0.12%)
As of 04/17/2025 04:10 PM Eastern

Franklin Ultra Short Bond ETF Stock Price Performance

5 Day
Performance
+0.12%
1 Month
Performance
-0.20%
3 Month
Performance
+0.12%
6 Month
Performance
-0.08%
Year-To-Date
Performance
+0.36%
1 Year
Performance
+0.08%
Receive FLUD Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Franklin Ultra Short Bond ETF and its competitors with MarketBeat's FREE daily newsletter.

FLUD Stock Chart for Friday, April, 18, 2025

Franklin Ultra Short Bond ETF Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
04/18/2025$24.90$24.90$24.94$24.90456 shs$100.85 million
04/17/2025$24.87$24.90
+0.12%
$24.94$24.90456 shs$100.85 million
04/16/2025$24.93$24.87
-0.24%
$24.87$24.87239 shs$100.72 million
04/15/2025$24.87$24.93
+0.24%
$25.06$24.8445,047 shs$100.97 million
04/14/2025$24.87$24.87$24.95$24.8744,363 shs$100.72 million
04/11/2025$24.86$24.87
+0.04%
$24.99$24.87179 shs$100.72 million
04/10/2025$24.87$24.86
-0.04%
$24.89$24.842,603 shs$100.68 million
04/09/2025$24.91$24.87
-0.16%
$24.89$24.851,305 shs$100.72 million
04/09/2025$24.91$24.87
-0.16%
$24.89$24.851,305 shs$100.72 million
04/08/2025$24.93$24.91
-0.08%
$25.00$24.887,000 shs$100.89 million
04/08/2025$24.93$24.91
-0.08%
$25.00$24.887,000 shs$100.89 million
04/07/2025$24.93$24.93$24.95$24.911,631 shs$100.97 million
04/04/2025$24.93$24.93$25.52$24.913,744 shs$100.97 million
04/03/2025$24.91$24.93
+0.08%
$24.93$24.921,742 shs$100.97 million
04/02/2025$24.92$24.91
-0.04%
$24.92$24.6512,546 shs$100.89 million
04/01/2025$25.02$24.92
-0.40%
$24.92$24.9022,849 shs$100.93 million
03/31/2025$24.99$25.02
+0.12%
$25.02$24.905,779 shs$101.33 million
03/28/2025$25.00$24.99
-0.04%
$25.00$24.99181 shs$101.21 million
03/27/2025$24.99$25.00
+0.04%
$25.00$24.981,587 shs$101.25 million
03/26/2025$24.99$24.99$24.99$24.96487 shs$101.21 million
03/25/2025$24.99$24.99$24.99$24.99136 shs$101.21 million
03/24/2025$24.98$24.99
+0.04%
$25.01$24.98989 shs$101.21 million
03/21/2025$24.98$24.98$24.99$24.98348 shs$101.17 million
03/20/2025$24.97$24.98
+0.04%
$24.98$24.98116 shs$101.17 million
03/19/2025$24.95$24.97
+0.08%
$24.97$24.951,600 shs$101.13 million
03/18/2025$24.94$24.95
+0.04%
$24.97$24.957,159 shs$101.05 million
03/17/2025$24.97$24.94
-0.12%
$24.94$24.94554 shs$101.01 million

This page (NYSEARCA:FLUD) was last updated on 4/18/2025 by MarketBeat.com Staff
From Our Partners