Free Trial

TCW Flexible Income ETF (FLXR) Chart & Stock Price History

$39.44 -0.02 (-0.05%)
Closing price 08/1/2025 04:10 PM Eastern
Extended Trading
$39.44 0.00 (0.00%)
As of 08/1/2025 07:55 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.

TCW Flexible Income ETF Stock Price Performance

The TCW Flexible Income ETF (FLXR) fund chart highlights key performance trends across multiple timeframes. Over the last 12 months, the fund's price has increased 0.61%, with a year-to-date return of 1.96%. In the past month, the fund has increased 0.18%, reflecting recent market activity.

As of the latest close, TCW Flexible Income ETF traded at $39.44 with a market cap of $1.45 billion and volume of 468,581 shares.

Receive FLXR Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for TCW Flexible Income ETF and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
+0.10%
1 Month
Performance
+0.18%
3 Month
Performance
+1.28%
Year-To-Date
Performance
+1.96%
1 Year
Performance
+0.61%

FLXR Stock Chart for Saturday, August, 2, 2025

TCW Flexible Income ETF Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
08/01/2025$39.46$39.44
-0.05%
$39.47$39.37468,581 shs$1.45 billion
07/31/2025$39.42$39.46
+0.10%
$39.51$39.44190,965 shs$1.46 billion
07/30/2025$39.51$39.42
-0.23%
$39.53$39.35586,296 shs$1.44 billion
07/29/2025$39.40$39.51
+0.28%
$39.52$39.41656,562 shs$1.44 billion
07/28/2025$39.41$39.40
-0.03%
$39.43$39.39148,884 shs$1.44 billion
07/25/2025$39.40$39.41
+0.03%
$39.44$39.37238,001 shs$1.44 billion
07/24/2025$39.41$39.40
-0.03%
$39.42$39.36254,363 shs$1.43 billion
07/23/2025$39.44$39.41
-0.08%
$39.48$39.41312,596 shs$1.43 billion
07/22/2025$39.40$39.44
+0.10%
$39.47$39.42217,757 shs$1.43 billion
07/21/2025$39.34$39.40
+0.15%
$39.44$39.39202,720 shs$1.43 billion
07/18/2025$39.30$39.34
+0.10%
$39.40$39.34224,863 shs$1.42 billion
07/17/2025$39.32$39.30
-0.05%
$39.37$39.29360,414 shs$1.41 billion
07/16/2025$39.25$39.32
+0.18%
$39.33$39.25244,822 shs$1.41 billion
07/15/2025$39.32$39.25
-0.18%
$39.38$39.25309,017 shs$1.41 billion
07/14/2025$39.29$39.32
+0.08%
$39.35$39.28188,276 shs$1.38 billion
07/11/2025$39.30$39.29
-0.03%
$39.34$39.27204,495 shs$1.37 billion
07/10/2025$39.36$39.30
-0.15%
$39.39$39.29239,897 shs$1.37 billion
07/09/2025$39.30$39.36
+0.15%
$39.36$39.30362,632 shs$1.37 billion
07/08/2025$39.32$39.30
-0.05%
$39.31$39.25338,250 shs$1.34 billion
07/07/2025$39.34$39.32
-0.05%
$39.34$39.28208,480 shs$1.35 billion
07/04/2025$39.34$39.34$39.41$39.31410,996 shs$922.13 million
07/03/2025$39.37$39.34
-0.08%
$39.41$39.31410,996 shs$922.13 million
07/02/2025$39.36$39.37
+0.03%
$39.40$39.33327,528 shs$922.83 million
07/01/2025$39.45$39.36
-0.23%
$39.42$39.33562,772 shs$922.60 million

This page (NYSEARCA:FLXR) was last updated on 8/2/2025 by MarketBeat.com Staff
From Our Partners