Free Trial
→ This man beat out 16,000 stock pickers to earn the #1 spot (From DTI) (Ad) Free FLXR Stock Alerts

TCW Flexible Income ETF (FLXR) Chart & Stock Price History

$39.28
-0.05 (-0.13%)
(As of 10/17/2024 ET)
Compare

TCW Flexible Income ETF Stock Price Performance

5 Day
Performance
+0.03%
1 Month
Performance
-1.28%
3 Month
Performance
+1.72%
Receive FLXR Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for TCW Flexible Income ETF and its competitors with MarketBeat's FREE daily newsletter

Ad DTI
I want to be very real with you
Listen, I don’t come at my readers this direct very often, but here goes nothing: There is one strategy that has helped change my life and I’d like to think it has changed the lives of some of my readers, too. We’ve had success stories but I won’t even show you here because I don’t want you to get unrealistic expectations since individual results do vary. But the point is, this thing is the real deal. There’s a reason I consider it my flagship, even with all the market advantages I’ve discovered in recent years.
Watch this URGENT training here! 

FLXR Stock Chart for Friday, October, 18, 2024

FLXR Chart by TradingView

TCW Flexible Income ETF Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
10/17/2024$39.33$39.28
-0.13%		$39.40$39.2349,561 shs$0.00
10/16/2024$39.26$39.33
+0.18%		$39.44$39.2699,887 shs$0.00
10/15/2024$39.22$39.26
+0.10%		$39.26$39.2062,421 shs$0.00
10/14/2024$39.27$39.22
-0.13%		$39.32$39.1419,156 shs$0.00
10/11/2024$39.21$39.27
+0.15%		$39.40$39.19130,528 shs$0.00
10/10/2024$39.21$39.21$39.21$39.1322,968 shs$0.00
10/09/2024$39.24$39.21
-0.08%		$39.24$39.1742,461 shs$0.00
10/08/2024$39.24$39.24$39.25$39.1635,329 shs$0.00
10/07/2024$39.34$39.24
-0.25%		$39.40$39.18423,268 shs$0.00
10/04/2024$39.58$39.34
-0.61%		$39.51$39.3144,523 shs$0.00
10/03/2024$39.62$39.58
-0.10%		$39.59$39.5665,528 shs$0.00
10/02/2024$39.65$39.62
-0.08%		$39.63$39.5726,518 shs$0.00
10/01/2024$39.81$39.65
-0.40%		$39.68$39.5837,817 shs$0.00
09/30/2024$39.84$39.81
-0.08%		$39.85$39.7765,817 shs$0.00
09/27/2024$39.79$39.84
+0.13%		$39.85$39.7441,866 shs$0.00
09/26/2024$39.81$39.79
-0.05%		$39.79$39.6853,759 shs$0.00
09/25/2024$39.64$39.81
+0.43%		$39.87$39.7931,942 shs$0.00
09/24/2024$39.82$39.64
-0.45%		$39.84$39.6431,417 shs$0.00
09/23/2024$39.82$39.82$39.85$39.7429,923 shs$0.00
09/20/2024$39.82$39.82$40.00$39.7422,951 shs$0.00
09/19/2024$39.79$39.82
+0.08%		$39.89$39.7658,135 shs$0.00
09/18/2024$39.82$39.79
-0.08%		$39.90$39.7589,501 shs$0.00
09/17/2024$39.85$39.82
-0.08%		$39.83$39.78212,113 shs$0.00
09/16/2024$39.79$39.85
+0.15%		$39.90$39.7471,521 shs$0.00
09/13/2024$39.69$39.79
+0.25%		$39.79$39.6849,934 shs$0.00
09/12/2024$39.69$39.69$39.70$39.6317,063 shs$0.00
09/11/2024$39.83$39.69
-0.35%		$39.71$39.6524,081 shs$0.00
09/10/2024$39.63$39.83
+0.50%		$39.95$39.60308,526 shs$0.00
09/09/2024$39.66$39.63
-0.08%		$39.65$39.5732,453 shs$0.00
09/06/2024$39.55$39.66
+0.28%		$39.66$39.5359,774 shs$0.00
09/05/2024$39.40$39.55
+0.38%		$39.55$39.3547,905 shs$0.00
09/04/2024$39.31$39.40
+0.23%		$39.43$39.3342,913 shs$0.00
09/03/2024$39.54$39.31
-0.58%		$39.46$39.2854,222 shs$0.00
09/02/2024$39.54$39.54$39.56$39.5215,900 shs$0.00
08/30/2024$39.51$39.54
+0.08%		$39.56$39.5215,939 shs$0.00
08/29/2024$39.55$39.51
-0.10%		$39.53$39.4815,204 shs$0.00
08/28/2024$39.54$39.55
+0.03%		$39.57$39.5023,708 shs$0.00
08/27/2024$39.48$39.54
+0.15%		$39.54$39.4210,636 shs$0.00
08/26/2024$39.46$39.48
+0.05%		$39.54$39.4621,863 shs$0.00
08/23/2024$39.35$39.49
+0.36%		$39.49$39.3516,210 shs$0.00
I want to be very real with you (Ad)

Listen, I don’t come at my readers this direct very often, but here goes nothing: There is one strategy that has helped change my life and I’d like to think it has changed the lives of some of my readers, too. We’ve had success stories but I won’t even show you here because I don’t want you to get unrealistic expectations since individual results do vary. But the point is, this thing is the real deal. There’s a reason I consider it my flagship, even with all the market advantages I’ve discovered in recent years.

Watch this URGENT training here! 
08/22/2024$39.42$39.35
-0.18%		$39.50$39.3122,222 shs$0.00
08/21/2024$39.30$39.42
+0.31%		$39.45$39.3718,569 shs$0.00
08/20/2024$39.27$39.30
+0.08%		$39.31$39.258,471 shs$0.00
08/19/2024$39.18$39.27
+0.22%		$39.29$39.2324,314 shs$0.00
08/16/2024$39.21$39.18
-0.08%		$39.20$39.1412,984 shs$0.00
08/15/2024$39.28$39.21
-0.18%		$39.21$39.1044,819 shs$0.00
08/14/2024$39.17$39.28
+0.28%		$39.28$39.1934,665 shs$0.00
08/13/2024$39.10$39.17
+0.18%		$39.18$39.136,585 shs$0.00
08/12/2024$39.02$39.10
+0.20%		$39.14$39.0318,685 shs$0.00
08/09/2024$39.02$39.02$39.08$39.0113,975 shs$0.00
08/08/2024$39.02$39.02$39.04$38.9330,508 shs$0.00
08/07/2024$39.10$39.02
-0.20%		$39.09$38.9923,681 shs$0.00
08/06/2024$39.23$39.10
-0.33%		$39.14$39.0619,021 shs$0.00
08/05/2024$39.20$39.23
+0.09%		$39.40$39.1835,899 shs$0.00
08/02/2024$38.96$39.20
+0.62%		$39.26$39.1629,544 shs$0.00
08/01/2024$39.06$38.96
-0.26%		$38.97$38.9220,936 shs$0.00
07/31/2024$38.93$39.06
+0.33%		$39.08$38.9515,684 shs$0.00
07/30/2024$38.88$38.93
+0.13%		$38.96$38.8728,872 shs$0.00
07/29/2024$38.84$38.88
+0.10%		$38.91$38.8426,711 shs$0.00
07/26/2024$38.66$38.84
+0.47%		$38.85$38.7836,999 shs$0.00
07/25/2024$38.60$38.66
+0.16%		$38.69$38.5756,841 shs$0.00
07/24/2024$38.63$38.60
-0.08%		$38.67$38.5960,205 shs$0.00
07/23/2024$38.58$38.63
+0.13%		$38.64$38.5644,777 shs$0.00
07/22/2024$38.57$38.58
+0.03%		$38.61$38.5626,626 shs$0.00
07/19/2024$38.62$38.57
-0.12%		$38.61$38.557,627 shs$0.00
07/18/2024$38.62$38.62
-0.01%		$38.67$38.6019,015 shs$0.00
07/17/2024$38.56$38.62
+0.14%		$38.65$38.5570,443 shs$0.00

Related Companies:

This page (NYSEARCA:FLXR) was last updated on 10/18/2024 by MarketBeat.com Staff
From Our Partners
DeFi Coin on Verge of Breakout!
Grayscale Investments just announced a new fund offering access to a HOT new DeFi coin… And thanks to this ...
Crypto 101 Media | Sponsored
Don’t Buy Another Stock Until Reading This…
Buying stocks in today's market is a gamble… Unless you're using the right proven strategy! During my up...
Unstoppable Prosperity | Sponsored
Tim Sykes’ Urgent Trade Alert: “Make this move now”
WARNING: 80 Wall Street banks are gearing up for MASSIVE D.C. shock This $2 trillion D.C. shock is NOT abou...
Timothy Sykes | Sponsored
Ex WH Advisor Who Predicted Biden Leaving Race Makes Startling New Prediction
Former advisor to the CIA, the Pentagon and the White House Jim Rickards went on multiple TV news programs… ...
Paradigm Press | Sponsored
320 hedge funds just sold this stock
320 hedge funds just sold this stock A strange force has seized control of Wall Street. Hedge funds are alr...
Chaikin Analytics | Sponsored
Crypto’s next big bull run?
Juan Villaverde may be America’s top crypto expert. And he says something big is coming for crypto – on Nov...
Weiss Ratings | Sponsored
Add $2T of Potential Magic to Your Portfolio
Revolutionizing a whole $2T entertainment and licensing industry might sound like the stuff of fairytales. But...
Elf Labs | Sponsored
Equation for Profits: Volatility = Opportunity
FREE Intro to Options Class Online Tonight
Prosper Trading Academy | Sponsored