TCW Flexible Income ETF (FLXR) Chart & Stock Price History $39.62 +0.08 (+0.20%) Closing price 08/22/2025 04:10 PM EasternExtended Trading$39.64 +0.02 (+0.04%) As of 08/22/2025 04:10 PM Eastern Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more. Add Compare Share Share Chart Stock AnalysisChartDividendHoldingsOwnershipShort InterestBuy This Stock TCW Flexible Income ETF Stock Price Performance The TCW Flexible Income ETF (FLXR) fund chart highlights key performance trends across multiple timeframes. Over the last 12 months, the fund's price has increased 0.33%, with a year-to-date return of 2.43%. In the past month, the fund has increased 0.53%, reflecting recent market activity. As of the latest close, TCW Flexible Income ETF traded at $39.62 with a market cap of $1.47 billion and volume of 306,685 shares. Receive FLXR Stock News and Ratings via EmailSign-up to receive the latest news and ratings for TCW Flexible Income ETF and its competitors with MarketBeat's FREE daily newsletter. Email Address 5 Day Performance+0.20%1 Month Performance+0.53%3 Month Performance+1.56%Year-To-Date Performance+2.43%1 Year Performance+0.33% FLXR Stock Chart for Saturday, August, 23, 2025 FLXR Chart by TradingView TCW Flexible Income ETF Stock Price History Daily Weekly Monthly Yearly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year 3 Year 5 Year Time Frame Start Date End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization08/22/2025$39.54$39.62+0.20%$39.66$39.55306,685 shs$1.47 billion08/21/2025$39.56$39.54-0.05%$39.56$39.50495,659 shs$1.47 billion08/20/2025$39.55$39.56+0.03%$39.59$39.51313,184 shs$1.47 billion08/19/2025$39.54$39.55+0.03%$39.58$39.54356,812 shs$1.47 billion08/18/2025$39.53$39.54+0.03%$39.59$39.52336,716 shs$1.47 billion08/15/2025$39.52$39.53+0.03%$39.57$39.49165,704 shs$1.47 billion08/14/2025$39.60$39.52-0.20%$39.60$39.51344,977 shs$1.47 billion08/13/2025$39.49$39.60+0.28%$39.61$39.56512,439 shs$1.47 billion08/12/2025$39.50$39.49-0.03%$39.52$39.451.17 million shs$1.47 billion08/11/2025$39.63$39.50-0.33%$39.57$39.49329,016 shs$1.47 billion Get the Latest News and Ratings for FLXR and Related StocksEnter your email address below to receive the latest news and analysts' ratings for TCW Flexible Income ETF and its competitors with MarketBeat's FREE daily newsletter. 08/08/2025$39.55$39.63+0.20%$39.68$39.61328,276 shs$1.47 billion08/07/2025$39.55$39.55$39.58$39.52363,738 shs$1.47 billion08/06/2025$39.51$39.55+0.10%$39.56$39.49643,064 shs$1.47 billion08/05/2025$39.51$39.51$39.57$39.49407,153 shs$1.47 billion08/04/2025$39.44$39.51+0.18%$39.54$39.46469,482 shs$1.47 billion08/01/2025$39.46$39.44-0.05%$39.47$39.37468,581 shs$1.45 billion07/31/2025$39.42$39.46+0.10%$39.51$39.44190,965 shs$1.46 billion07/30/2025$39.51$39.42-0.23%$39.53$39.35586,296 shs$1.44 billion07/29/2025$39.40$39.51+0.28%$39.52$39.41656,562 shs$1.44 billion07/28/2025$39.41$39.40-0.03%$39.43$39.39148,884 shs$1.44 billion07/25/2025$39.40$39.41+0.03%$39.44$39.37238,001 shs$1.44 billion07/24/2025$39.41$39.40-0.03%$39.42$39.36254,363 shs$1.43 billion07/23/2025$39.44$39.41-0.08%$39.48$39.41312,596 shs$1.43 billion07/22/2025$39.40$39.44+0.10%$39.47$39.42217,757 shs$1.43 billion Related Companies Eaton Vance Floating Rate ETF Stock Chart Dimensional Global Credit ETF Stock Chart American Century Diversified Corporate Bond ETF Stock Chart American Century Diversified Municipal Bond ETF Stock Chart Columbia Multi-Sector Municipal Income ETF Stock Chart Emerging Markets Debt Hard Currency ETF Stock Chart TCW Core Plus Bond ETF Stock Chart Fidelity Corporate Bond ETF Stock Chart iShares Total Return Active ETF Stock Chart Global X Emerging Markets Bond ETF Stock Chart Receive FLXR Stock News and Ratings via EmailSign-up to receive the latest news and ratings for TCW Flexible Income ETF and its competitors with MarketBeat's FREE daily newsletter. This page (NYSEARCA:FLXR) was last updated on 8/23/2025 by MarketBeat.com Staff From Our PartnersBONUS GUIDE - Ben Stein Prepares For the Next Financial CrisisWith inflation high, debt soaring, and global tensions rising, a financial storm may be brewing. Economist ...Goldco Precious Metals | SponsoredGENIUS Act: Cancel Your Money?A new law called the GENIUS Act could quietly trigger the most radical shift in American finance in decades. B...Priority Gold | SponsoredAlex’s “Next Magnificent Seven” stocksThe original “Magnificent Seven” turned $7K into $1.18 million. Now, Alex Green has identified AI’s Next Ma...The Oxford Club | SponsoredThe $7 company helping Nvidia build the world’s first trillion-dollar robot …Michael Robinson has been at the forefront of the technology market for over 40 years. Spotting some profit...Weiss Ratings | SponsoredElon’s Secret Social Security BombshellTo All Americans Born Before April 16th, 1963: Did Trump Just Give The Green Light To Radically RE-DO Social S...Banyan Hill Publishing | SponsoredEveryone’s watching Nvidia right now. Here’s why I’m excited.So, unless you’ve been living under a rock, you probably saw the news… Nvidia just signed a $7 BILLION deal...Timothy Sykes | SponsoredINVESTOR ALERT: Tiny “$3 AI Wonder Stock” on the Verge of Blasting OffRight now, we’re witnessing a monumental shift in the world.Traders Agency | SponsoredTrump set to Boost Social Security Checks by 400%?If you're collecting or planning to collect social security... You should see this presentation about Presi...InvestorPlace | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added ten stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding TCW Flexible Income ETF Please log in to your account or sign up in order to add this asset to your watchlist. Share TCW Flexible Income ETF With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
MarketBeat All Access