Free Trial
→ The Greatest 'Income Opportunity' of 2025? (From Behind the Markets) (Ad) Buy FMCX Stock  Free FMCX Stock Alerts

FMC Excelsior Focus Equity ETF (FMCX) Chart & Stock Price History

$29.76 +0.07 (+0.24%)
As of 04:10 PM Eastern
Compare

FMC Excelsior Focus Equity ETF Stock Price Performance

5 Day
Performance
-1.98%
1 Month
Performance
-4.80%
3 Month
Performance
-4.15%
6 Month
Performance
-4.92%
Year-To-Date
Performance
-4.15%
1 Year
Performance
+2.82%
Receive FMCX Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for FMC Excelsior Focus Equity ETF and its competitors with MarketBeat's FREE daily newsletter.

FMCX Stock Chart for Monday, March, 31, 2025

FMCX Chart by TradingView
Remove Ads

FMC Excelsior Focus Equity ETF Stock Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
03/28/2025$30.29$29.69
-1.98%		$29.69$29.69302 shs$96.20 million
03/27/2025$30.36$30.29
-0.23%		$30.29$30.29302 shs$98.14 million
03/26/2025$30.74$30.36
-1.24%		$30.36$30.36302 shs$98.37 million
03/25/2025$30.70$30.74
+0.13%		$30.74$30.69302 shs$99.60 million
03/24/2025$30.29$30.70
+1.35%		$30.70$30.68436 shs$99.47 million
03/21/2025$30.32$30.29
-0.10%		$30.29$30.2926 shs$98.14 million
03/20/2025$30.37$30.32
-0.16%		$30.32$30.3226 shs$98.24 million
03/19/2025$30.11$30.37
+0.86%		$30.45$30.37310 shs$98.40 million
03/18/2025$30.39$30.11
-0.92%		$30.16$30.10413 shs$97.56 million
03/17/2025$30.07$30.39
+1.06%		$30.39$30.23255 shs$98.46 million
03/14/2025$29.43$30.07
+2.17%		$30.07$30.077 shs$97.43 million
03/13/2025$29.73$29.43
-1.01%		$30.50$29.43406 shs$95.35 million
03/12/2025$29.56$29.73
+0.58%		$29.73$29.64213 shs$96.33 million
03/11/2025$29.67$29.56
-0.37%		$29.60$29.56468 shs$95.77 million
03/10/2025$30.31$29.67
-2.11%		$29.68$29.67152 shs$96.13 million
03/07/2025$30.15$30.31
+0.53%		$30.31$30.29367 shs$98.20 million
03/06/2025$30.70$30.15
-1.79%		$30.15$30.1538 shs$97.69 million
03/05/2025$30.30$30.70
+1.32%		$30.70$30.30160 shs$99.47 million
03/04/2025$30.73$30.30
-1.40%		$30.48$30.30307 shs$98.17 million
03/03/2025$31.26$30.73
-1.70%		$30.73$30.7354 shs$99.57 million
02/28/2025$30.88$31.26
+1.23%		$31.26$31.05160 shs$100.66 million
Related Companies

This page (NYSEARCA:FMCX) was last updated on 3/31/2025 by MarketBeat.com Staff
From Our Partners
A market crash is coming—here’s when
The stock market cycle I've used to identify the most likely day of the next market crash is the exact same in...
Chaikin Analytics | Sponsored
Your Wealth is Under Attack
Please don't wait—this is your moment to take action. Download your Wealth Protection Guide now, claim your fr...
American Alternative | Sponsored
A brutally honest economic warning for 2025 (see proof)
New York Times best-selling financial author and world-renowned economist Addison Wiggin (a man who’s worked s...
Banyan Hill Publishing | Sponsored
$2 Trillion Disappears Because of Fed's Secretive New Move
$2 trillion has disappeared from the US government's books. The reason why is a new, secretive move being c...
Stansberry Research | Sponsored
Trump’s Great Society
Trump’s Final Reset Inside the shocking plot to re-engineer America’s financial system…and why you need to ...
Porter & Company | Sponsored
Collect $7k per month from Tesla’s SECRET dividend
Tesla doesn't pay a traditional dividend.... But I just discovered a secret backdoor to collect a secret 69...
Investors Alley | Sponsored
URGENT: Someone's Moving Gold Out of London...
People who don’t understand the gold market are about to lose a lot of money. Unfortunately, most so-called “g...
Golden Portfolio | Sponsored
Has Trump finally met his match?
Dylan Jovine predicted the 2008 crash over a year before it happened. Folks who listened to him had the chance...
Behind the Markets | Sponsored