Free Trial

FMC Excelsior Focus Equity ETF (FMCX) Chart & Stock Price History

$32.39 +0.24 (+0.75%)
(As of 11/22/2024 ET)

FMC Excelsior Focus Equity ETF Stock Price Performance

5 Day
Performance
+1.85%
1 Month
Performance
+3.28%
3 Month
Performance
+7.82%
6 Month
Performance
+13.97%
Year-To-Date
Performance
+21.73%
1 Year
Performance
+26.18%
Receive FMCX Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for FMC Excelsior Focus Equity ETF and its competitors with MarketBeat's FREE daily newsletter.

FMCX Stock Chart for Saturday, November, 23, 2024

FMC Excelsior Focus Equity ETF Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
11/22/2024$32.15$32.39
+0.75%
$32.39$32.391 shs$104.30 million
11/21/2024$31.80$32.15
+1.10%
$32.15$32.157 shs$103.52 million
11/20/2024$31.83$31.80
-0.09%
$31.80$31.807 shs$102.40 million
11/19/2024$31.80$31.83
+0.09%
$31.83$31.835 shs$102.49 million
11/18/2024$31.66$31.80
+0.43%
$31.80$31.801 shs$102.40 million
11/15/2024$32.02$31.66
-1.12%
$31.66$31.6610 shs$101.95 million
11/14/2024$32.37$32.02
-1.08%
$32.02$32.0210 shs$103.10 million
11/13/2024$32.31$32.37
+0.19%
$32.56$32.37111 shs$104.23 million
11/12/2024$32.43$32.31
-0.37%
$32.31$32.3184 shs$104.04 million
11/11/2024$32.22$32.43
+0.65%
$32.43$32.435 shs$104.43 million
11/08/2024$32.00$32.22
+0.69%
$32.22$32.21535 shs$103.75 million
11/07/2024$31.55$32.00
+1.43%
$32.00$32.001 shs$103.04 million
11/06/2024$30.94$31.55
+1.99%
$31.55$31.55800 shs$101.59 million
11/05/2024$30.62$30.94
+1.03%
$30.94$30.943 shs$99.61 million
11/04/2024$30.66$30.62
-0.14%
$30.62$30.625 shs$98.60 million
11/01/2024$30.70$30.66
-0.13%
$30.66$30.6677 shs$98.73 million
10/31/2024$31.22$30.70
-1.67%
$30.70$30.7077 shs$98.85 million
10/30/2024$31.29$31.22
-0.22%
$31.22$31.221 shs$100.53 million
10/29/2024$31.30$31.29
-0.03%
$31.29$31.291 shs$100.75 million
10/28/2024$31.22$31.30
+0.25%
$31.30$31.306 shs$100.79 million
10/25/2024$31.34$31.22
-0.38%
$31.22$31.222 shs$100.53 million
10/24/2024$31.36$31.34
-0.06%
$31.34$31.3495 shs$100.92 million
10/23/2024$31.60$31.36
-0.76%
$31.36$31.3616 shs$100.98 million
10/22/2024$31.75$31.60
-0.47%
$31.60$31.6010 shs$101.75 million


This page (NYSEARCA:FMCX) was last updated on 11/23/2024 by MarketBeat.com Staff
From Our Partners