FMC Excelsior Focus Equity ETF (FMCX) Chart & Stock Price History $30.66 -0.04 (-0.13%) (As of 11/1/2024 ET) Add Compare Share Share Chart Stock AnalysisChartDividendHoldingsRatings FMC Excelsior Focus Equity ETF Stock Price Performance5 Day Performance-2.04%1 Month Performance-1.25%3 Month Performance+8.04%6 Month Performance+11.25%Year-To-Date Performance+15.23%1 Year Performance+28.83% Receive FMCX Stock News and Ratings via Email Sign-up to receive the latest news and ratings for FMC Excelsior Focus Equity ETF and its competitors with MarketBeat's FREE daily newsletter Email Address Ad Porter & CompanyTrue paradigm shiftI thought what happened 25 years ago was a once- in-a-lifetime event… but how wrong I was. Because here we are, a quarter of a century later, almost to the exact day, and it’s happening again. Here’s the full story for you. FMCX Stock Chart for Saturday, November, 2, 2024 FMCX Chart by TradingView FMC Excelsior Focus Equity ETF Share Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame * Start Date * End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization11/01/2024$30.70$30.66-0.13%$30.66$30.6677 shs$98.73 million10/31/2024$31.22$30.70-1.67%$30.70$30.7077 shs$98.85 million10/30/2024$31.29$31.22-0.22%$31.22$31.221 shs$100.53 million10/29/2024$31.30$31.29-0.03%$31.29$31.291 shs$100.75 million10/28/2024$31.22$31.30+0.25%$31.30$31.306 shs$100.79 million10/25/2024$31.34$31.22-0.38%$31.22$31.222 shs$100.53 million Get the Latest News and Ratings for FMCX and Related StocksEnter your email address below to receive the latest news and analysts' ratings for FMC Excelsior Focus Equity ETF and its competitors with MarketBeat's FREE daily newsletter. 10/24/2024$31.36$31.34-0.06%$31.34$31.3495 shs$100.92 million10/23/2024$31.60$31.36-0.76%$31.36$31.3616 shs$100.98 million10/22/2024$31.75$31.60-0.47%$31.60$31.6010 shs$101.75 million10/21/2024$31.85$31.75-0.30%$31.75$31.753 shs$102.24 million10/18/2024$31.75$31.85+0.31%$31.85$31.856 shs$102.56 million10/17/2024$31.69$31.75+0.19%$31.75$31.752 shs$102.24 million10/16/2024$31.58$31.69+0.34%$31.69$31.691 shs$102.04 million10/15/2024$31.80$31.58-0.69%$31.58$31.582 shs$101.69 million10/14/2024$31.53$31.80+0.87%$31.80$31.8012 shs$102.40 million10/11/2024$31.25$31.53+0.90%$31.53$31.5336 shs$101.53 million10/10/2024$31.41$31.25-0.51%$31.25$31.2536 shs$100.63 million10/09/2024$31.19$31.41+0.72%$31.41$31.4167 shs$101.14 million10/08/2024$30.90$31.19+0.92%$31.19$31.196 shs$100.42 million10/07/2024$31.19$30.90-0.93%$30.90$30.906 shs$99.50 million10/04/2024$30.88$31.19+1.00%$31.19$31.191 shs$100.43 million10/03/2024$31.05$30.88-0.55%$30.95$30.88318 shs$99.43 million10/02/2024$30.96$31.05+0.29%$31.05$31.054 shs$99.98 million10/01/2024$31.30$30.96-1.09%$30.96$30.962 shs$99.69 million09/30/2024$31.22$31.30+0.26%$31.30$31.305 shs$100.79 million09/27/2024$31.23$31.22-0.03%$31.22$31.225 shs$100.53 million09/26/2024$31.03$31.23+0.64%$31.23$31.23153 shs$100.56 million09/25/2024$31.03$31.03$31.03$31.033 shs$99.92 million09/24/2024$30.88$31.03+0.49%$31.03$31.031 shs$99.92 million09/23/2024$30.84$30.88+0.12%$30.88$30.881 shs$99.43 million09/20/2024$30.87$30.84-0.10%$30.84$30.841 shs$99.31 million09/19/2024$30.41$30.87+1.51%$30.87$30.871 shs$99.40 million09/18/2024$30.46$30.41-0.16%$30.41$30.416 shs$97.92 million09/17/2024$30.42$30.46+0.13%$30.46$30.466 shs$98.08 million09/16/2024$30.23$30.42+0.63%$30.42$30.42700 shs$97.95 million09/13/2024$29.97$30.23+0.87%$30.35$30.23756 shs$97.34 million09/12/2024$29.69$29.97+0.94%$29.97$29.9710 shs$96.50 million09/11/2024$29.53$29.69+0.53%$29.69$29.691 shs$95.60 million09/10/2024$29.23$29.53+1.04%$29.53$29.29401 shs$95.10 million09/09/2024$29.03$29.23+0.70%$29.23$29.235 shs$94.12 millionTrue paradigm shift (Ad)I thought what happened 25 years ago was a once- in-a-lifetime event… but how wrong I was. Because here we are, a quarter of a century later, almost to the exact day, and it’s happening again. Here’s the full story for you.09/06/2024$29.49$29.03-1.56%$29.34$29.03142 shs$93.48 million09/05/2024$29.67$29.49-0.61%$29.49$29.4921 shs$94.96 million09/04/2024$30.32$29.67-2.14%$29.67$29.6724 shs$95.54 million09/03/2024$30.32$30.32$30.32$30.3216 shs$97.63 million09/02/2024$30.32$30.32+0.01%$30.32$30.3216 shs$97.63 million08/30/2024$30.05$30.32+0.90%$30.32$30.3216 shs$97.63 million08/29/2024$29.93$30.05+0.40%$30.05$30.0516 shs$96.76 million08/28/2024$30.05$29.93-0.40%$29.96$29.932,487 shs$96.38 million08/27/2024$29.93$30.05+0.40%$30.05$30.056 shs$96.76 million08/26/2024$30.04$29.93-0.35%$29.93$29.936 shs$96.38 million08/23/2024$29.67$30.04+1.25%$30.04$30.0422 shs$96.73 million08/22/2024$29.94$29.67-0.90%$29.67$29.6722 shs$95.54 million08/21/2024$29.80$29.94+0.47%$29.94$29.9422 shs$96.41 million08/20/2024$29.87$29.80-0.23%$29.80$29.801 shs$95.96 million08/19/2024$29.60$29.87+0.90%$29.87$29.874 shs$96.18 million08/16/2024$29.53$29.60+0.24%$29.60$29.601 shs$95.31 million08/15/2024$29.21$29.53+1.10%$29.53$29.531 shs$95.09 million08/14/2024$28.98$29.21+0.79%$29.21$29.2175 shs$94.06 million08/13/2024$28.57$28.98+1.44%$28.98$28.69416 shs$93.32 million08/12/2024$28.68$28.57-0.38%$28.57$28.573 shs$92.00 million08/09/2024$28.57$28.68+0.38%$28.68$28.689 shs$92.35 million08/08/2024$27.98$28.57+2.12%$28.57$28.575 shs$92.00 million08/07/2024$28.00$27.98-0.07%$27.98$27.985 shs$90.10 million08/06/2024$27.68$28.00+1.16%$28.00$28.001 shs$90.16 million08/05/2024$28.38$27.68-2.49%$27.68$27.68340 shs$89.12 million08/02/2024$29.00$28.38-2.14%$28.38$28.3850 shs$91.38 million08/01/2024$29.48$29.00-1.63%$29.00$29.007 shs$93.38 million Related Companies IQIN Stock Chart SQEW Stock Chart CIL Stock Chart MFEM Stock Chart ENZL Stock Chart AIEQ Stock Chart FLMX Stock Chart EPHE Stock Chart ECOW Stock Chart HERD Stock Chart Receive FMCX Stock News and Ratings via EmailSign-up to receive the latest news and ratings for FMC Excelsior Focus Equity ETF and its competitors with MarketBeat's FREE daily newsletter. This page (NYSEARCA:FMCX) was last updated on 11/2/2024 by MarketBeat.com Staff From Our PartnersEx WH Advisor Who Predicted Biden Leaving Race Makes Startling New PredictionFormer advisor to the CIA, the Pentagon and the White House Jim Rickards went on multiple TV news programs… ...Paradigm Press | Sponsored625,000% GainImagine swapping your daily coffee expense for a future free of financial worries. It might seem far-fetche...Crypto Swap Profits | SponsoredSell NVDA Now?Guess who's selling NVDA next The most successful hedge fund in history quietly sold 500,000 shares. Here's...Chaikin Analytics | SponsoredMarket "Famine" ComingMarket Wizard Larry Benedict accurately predicted that all indexes would be negative in 2022... He predicte...Opportunistic Trader | SponsoredThe centerpiece of Trump’s crypto’s masterplan …Donald Trump wants to be America’s first crypto president. He was the keynote speaker at the recent Bitcoin...Weiss Ratings | SponsoredHow Will You Survive A Post Election Retirement Heist?The clock is ticking, and your life savings are in an extremely vulnerable position. We are a few days away...American Hartford Gold Group | SponsoredBlackrock’s Sending THIS Crypto Higher on PurposeIt's a groundbreaking opportunity that could be poised for extraordinary gains. The catalyst behind this su...Crypto 101 Media | SponsoredI was wrong. Dead wrong. I thought what happened 25 years ago was a once- in-a-lifetime event… but how wrong I was. Because here we...Porter & Company | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding FMC Excelsior Focus Equity ETF Please log in to your account or sign up in order to add this asset to your watchlist. Share FMC Excelsior Focus Equity ETF With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
