Free Trial

Fidelity Enhanced Mid Cap ETF (FMDE) Chart & Stock Price History

$34.62 +0.49 (+1.44%)
As of 04:10 PM Eastern

Fidelity Enhanced Mid Cap ETF Stock Price Performance

5 Day
Performance
+1.88%
1 Month
Performance
+4.21%
3 Month
Performance
+5.87%
6 Month
Performance
+14.98%
Year-To-Date
Performance
+5.39%
1 Year
Performance
+27.05%
Receive FMDE Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Fidelity Enhanced Mid Cap ETF and its competitors with MarketBeat's FREE daily newsletter.

FMDE Stock Chart for Tuesday, January, 21, 2025

Fidelity Enhanced Mid Cap ETF Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
01/21/2025$34.13$34.62
+1.44%
$34.67$34.42228,893 shs$1.97 billion
01/20/2025$34.13$34.13$34.30$34.12169,624 shs$1.94 billion
01/17/2025$33.98$34.13
+0.44%
$34.30$34.12169,624 shs$1.94 billion
01/16/2025$33.65$33.98
+0.98%
$34.07$33.67122,026 shs$1.93 billion
01/15/2025$33.20$33.65
+1.36%
$33.89$33.60143,894 shs$1.92 billion
01/14/2025$32.77$33.20
+1.31%
$33.31$32.91131,641 shs$1.89 billion
01/13/2025$32.66$32.77
+0.34%
$32.81$32.10201,830 shs$1.87 billion
01/10/2025$33.15$32.66
-1.48%
$32.98$32.58350,357 shs$1.86 billion
01/09/2025$33.15$33.15$33.21$32.80194,988 shs$1.89 billion
01/08/2025$33.04$33.15
+0.33%
$33.21$32.80194,988 shs$1.89 billion
01/07/2025$33.26$33.04
-0.66%
$33.47$32.95288,461 shs$1.88 billion
01/06/2025$33.27$33.26
-0.03%
$33.59$33.243.24 million shs$1.89 billion
01/03/2025$32.81$33.27
+1.40%
$33.27$32.893.45 million shs$1.89 billion
01/02/2025$32.85$32.81
-0.12%
$33.17$32.70117,748 shs$1.87 billion
01/01/2025$32.85$32.85$33.09$32.763.53 million shs$1.87 billion
12/31/2024$32.92$32.85
-0.21%
$33.09$32.763.53 million shs$1.87 billion
12/30/2024$33.21$32.92
-0.87%
$33.03$32.59168,143 shs$1.87 billion
12/27/2024$33.56$33.21
-1.04%
$33.41$32.99140,483 shs$1.89 billion
12/26/2024$33.45$33.56
+0.33%
$33.56$33.30148,605 shs$1.91 billion
12/25/2024$33.45$33.45$33.45$33.1671,615 shs$1.90 billion
12/24/2024$33.18$33.45
+0.81%
$33.45$33.1671,615 shs$1.90 billion
12/23/2024$33.22$33.18
-0.12%
$33.25$32.85211,624 shs$1.89 billion
12/20/2024$32.82$33.22
+1.22%
$33.38$32.59228,452 shs$1.89 billion


This page (NYSEARCA:FMDE) was last updated on 1/21/2025 by MarketBeat.com Staff
From Our Partners