Free Trial

Fidelity Enhanced Mid Cap ETF (FMDE) Chart & Stock Price History

$33.97 0.00 (0.00%)
(As of 11:05 AM ET)

Fidelity Enhanced Mid Cap ETF Stock Price Performance

5 Day
Performance
+0.44%
1 Month
Performance
+2.94%
3 Month
Performance
+11.27%
6 Month
Performance
+12.56%
Year-To-Date
Performance
+24.43%
1 Year
Performance
+35.39%
Receive FMDE Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Fidelity Enhanced Mid Cap ETF and its competitors with MarketBeat's FREE daily newsletter.

FMDE Stock Chart for Wednesday, November, 20, 2024

Fidelity Enhanced Mid Cap ETF Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
11/19/2024$33.94$33.97
+0.09%
$34.01$33.6086,895 shs$1.93 billion
11/18/2024$33.82$33.94
+0.35%
$33.97$33.75108,776 shs$1.93 billion
11/15/2024$34.09$33.82
-0.79%
$34.04$33.75119,611 shs$1.93 billion
11/14/2024$34.38$34.09
-0.84%
$34.47$34.0589,788 shs$1.94 billion
11/13/2024$34.53$34.38
-0.43%
$34.69$34.37122,370 shs$1.96 billion
11/12/2024$34.72$34.53
-0.55%
$34.73$34.40219,932 shs$1.97 billion
11/11/2024$34.44$34.72
+0.81%
$34.86$34.57138,713 shs$1.98 billion
11/08/2024$34.04$34.44
+1.18%
$34.48$34.07796,914 shs$1.96 billion
11/07/2024$33.78$34.04
+0.77%
$34.15$33.96182,857 shs$1.94 billion
11/06/2024$32.82$33.78
+2.93%
$33.96$33.38245,641 shs$1.92 billion
11/05/2024$32.32$32.82
+1.55%
$32.82$32.30133,539 shs$1.87 billion
11/04/2024$32.25$32.32
+0.23%
$32.48$32.2393,703 shs$1.84 billion
11/01/2024$32.27$32.25
-0.06%
$32.54$32.2374,425 shs$1.84 billion
10/31/2024$32.51$32.27
-0.74%
$32.61$32.24978,444 shs$1.84 billion
10/30/2024$32.53$32.51
-0.06%
$32.70$32.4764,534 shs$1.85 billion
10/29/2024$32.56$32.53
-0.09%
$32.57$32.3483,448 shs$1.85 billion
10/28/2024$32.33$32.56
+0.71%
$32.61$32.4879,394 shs$1.85 billion
10/25/2024$32.47$32.33
-0.43%
$32.65$32.2476,259 shs$1.84 billion
10/24/2024$32.35$32.47
+0.37%
$32.57$32.3675,730 shs$1.85 billion
10/23/2024$32.49$32.35
-0.43%
$32.52$32.1668,697 shs$1.84 billion
10/22/2024$32.70$32.49
-0.64%
$32.59$32.3976,970 shs$1.85 billion
10/21/2024$33.00$32.70
-0.91%
$32.98$32.62102,986 shs$1.86 billion


This page (NYSEARCA:FMDE) was last updated on 11/20/2024 by MarketBeat.com Staff
From Our Partners