Free Trial

Fidelity Enhanced Mid Cap ETF (FMDE) Chart & Stock Price History

$32.25
-0.03 (-0.09%)
(As of 11/1/2024 ET)

Fidelity Enhanced Mid Cap ETF Stock Price Performance

5 Day
Performance
-0.96%
1 Month
Performance
+0.83%
3 Month
Performance
+9.50%
6 Month
Performance
+11.35%
Year-To-Date
Performance
+18.12%
Receive FMDE Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Fidelity Enhanced Mid Cap ETF and its competitors with MarketBeat's FREE daily newsletter

FMDE Stock Chart for Saturday, November, 2, 2024

Fidelity Enhanced Mid Cap ETF Share Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
11/01/2024$32.27$32.25
-0.06%
$32.54$32.2374,425 shs$1.84 billion
10/31/2024$32.51$32.27
-0.74%
$32.61$32.24978,444 shs$1.84 billion
10/30/2024$32.53$32.51
-0.06%
$32.70$32.4764,534 shs$1.85 billion
10/29/2024$32.56$32.53
-0.09%
$32.57$32.3483,448 shs$1.85 billion
10/28/2024$32.33$32.56
+0.71%
$32.61$32.4879,394 shs$1.85 billion
10/25/2024$32.47$32.33
-0.43%
$32.65$32.2476,259 shs$1.84 billion
10/24/2024$32.35$32.47
+0.37%
$32.57$32.3675,730 shs$1.85 billion
10/23/2024$32.49$32.35
-0.43%
$32.52$32.1668,697 shs$1.84 billion
10/22/2024$32.70$32.49
-0.64%
$32.59$32.3976,970 shs$1.85 billion
10/21/2024$33.00$32.70
-0.91%
$32.98$32.62102,986 shs$1.86 billion
10/18/2024$32.88$33.00
+0.36%
$33.03$32.86110,190 shs$1.88 billion
10/17/2024$32.89$32.88
-0.03%
$32.99$32.8457,913 shs$1.87 billion
10/16/2024$32.70$32.89
+0.58%
$32.93$32.7087,658 shs$1.87 billion
10/15/2024$32.71$32.70
-0.03%
$32.94$32.6571,236 shs$1.86 billion
10/14/2024$32.50$32.71
+0.65%
$32.71$32.41137,530 shs$1.86 billion
10/11/2024$32.13$32.50
+1.15%
$32.53$32.11121,052 shs$1.85 billion
10/10/2024$32.27$32.13
-0.43%
$32.22$32.0279,278 shs$1.83 billion
10/09/2024$32.08$32.27
+0.59%
$32.31$32.0672,283 shs$1.84 billion
10/08/2024$31.93$32.08
+0.46%
$32.11$31.91118,014 shs$1.83 billion
10/07/2024$32.18$31.93
-0.77%
$32.18$31.8284,222 shs$1.82 billion
10/04/2024$31.88$32.19
+0.97%
$32.20$31.95111,021 shs$1.83 billion
10/03/2024$31.98$31.88
-0.31%
$31.93$31.7392,783 shs$1.81 billion
10/02/2024$31.94$31.98
+0.13%
$32.10$31.8065,170 shs$1.82 billion
10/01/2024$32.16$31.94
-0.68%
$32.08$31.7384,462 shs$1.82 billion
09/30/2024$32.08$32.16
+0.25%
$32.17$31.84125,823 shs$1.83 billion
09/27/2024$31.94$32.08
+0.44%
$32.20$31.97132,354 shs$1.83 billion
09/26/2024$31.78$31.94
+0.50%
$32.07$31.87209,126 shs$1.82 billion
09/25/2024$32.00$31.78
-0.69%
$32.02$31.7593,675 shs$1.81 billion
09/24/2024$31.95$32.00
+0.16%
$32.06$31.93255,429 shs$1.82 billion
09/23/2024$31.77$31.95
+0.57%
$32.00$31.84230,718 shs$1.82 billion
09/20/2024$31.91$31.78
-0.41%
$31.81$31.6173,142 shs$1.81 billion
09/19/2024$31.51$31.91
+1.27%
$32.07$31.81243,696 shs$1.82 billion
09/18/2024$31.48$31.51
+0.10%
$31.89$31.45275,807 shs$1.79 billion
09/17/2024$31.42$31.48
+0.19%
$31.71$31.41149,271 shs$1.79 billion
09/16/2024$31.19$31.42
+0.74%
$31.46$31.2559,507 shs$1.79 billion
09/13/2024$30.82$31.15
+1.07%
$31.24$30.9775,303 shs$1.77 billion
09/12/2024$30.58$30.82
+0.78%
$30.89$30.4740,813 shs$1.75 billion
09/11/2024$30.35$30.58
+0.76%
$30.58$29.8675,247 shs$1.74 billion
09/10/2024$30.44$30.35
-0.30%
$30.47$30.1243,921 shs$1.73 billion
09/09/2024$30.23$30.44
+0.69%
$30.57$30.3334,247 shs$1.73 billion
We recommended Nvidia in 2016, now we’re recommending this… (Ad)

The AI boom is just getting started. And the real wealth has still to be made…

You must read this new presentation from Porter Stansberry.
09/06/2024$30.60$30.23
-1.21%
$30.82$30.1762,835 shs$1.72 billion
09/05/2024$30.80$30.60
-0.65%
$30.76$30.5054,885 shs$1.74 billion
09/04/2024$30.89$30.80
-0.29%
$30.99$30.7037,433 shs$1.75 billion
09/03/2024$31.49$30.89
-1.91%
$31.49$30.7951,181 shs$1.76 billion
09/02/2024$31.49$31.49
+0.02%
$31.49$31.1336,500 shs$1.79 billion
08/30/2024$31.28$31.49
+0.67%
$31.49$31.1336,554 shs$1.79 billion
08/29/2024$31.09$31.28
+0.61%
$31.48$31.11101,602 shs$1.78 billion
08/28/2024$31.29$31.09
-0.64%
$31.26$30.9597,482 shs$1.77 billion
08/27/2024$31.25$31.29
+0.13%
$31.31$31.1358,898 shs$1.78 billion
08/26/2024$31.31$31.25
-0.18%
$31.50$31.2554,582 shs$1.78 billion
08/23/2024$30.76$31.31
+1.78%
$31.34$30.96120,124 shs$1.78 billion
08/22/2024$30.89$30.76
-0.42%
$31.00$30.7688,700 shs$1.75 billion
08/21/2024$30.53$30.89
+1.18%
$30.89$30.6487,407 shs$1.76 billion
08/20/2024$30.67$30.53
-0.46%
$30.73$30.48266,440 shs$1.74 billion
08/19/2024$30.41$30.67
+0.85%
$30.68$30.3976,866 shs$1.75 billion
08/16/2024$30.32$30.41
+0.30%
$30.46$30.2347,318 shs$1.73 billion
08/15/2024$29.84$30.32
+1.61%
$30.41$30.1785,384 shs$1.73 billion
08/14/2024$29.84$29.84$29.93$29.7562,804 shs$1.70 billion
08/13/2024$29.38$29.84
+1.57%
$29.84$29.3897,238 shs$1.70 billion
08/12/2024$29.55$29.38
-0.58%
$29.60$29.3837,162 shs$1.67 billion
08/09/2024$29.48$29.55
+0.24%
$29.65$29.2934,004 shs$1.68 billion
08/08/2024$28.79$29.48
+2.40%
$29.48$29.0259,092 shs$1.68 billion
08/07/2024$28.99$28.79
-0.69%
$29.46$28.7830,111 shs$1.64 billion
08/06/2024$28.71$28.99
+0.98%
$29.35$28.71108,533 shs$1.65 billion
08/05/2024$29.45$28.71
-2.51%
$29.01$28.21103,549 shs$1.63 billion
08/02/2024$30.17$29.45
-2.39%
$29.75$29.14167,388 shs$1.68 billion
08/01/2024$30.62$30.17
-1.47%
$30.81$29.9870,879 shs$1.72 billion


This page (NYSEARCA:FMDE) was last updated on 11/2/2024 by MarketBeat.com Staff
From Our Partners