Free Trial

First Trust Managed Futures Strategy Fund (FMF) Chart & Stock Price History

$45.80 -0.21 (-0.46%)
As of 04:10 PM Eastern

First Trust Managed Futures Strategy Fund Stock Price Performance

5 Day
Performance
-0.76%
1 Month
Performance
-2.43%
3 Month
Performance
-5.35%
6 Month
Performance
-2.09%
Year-To-Date
Performance
-3.74%
1 Year
Performance
-8.86%
Receive FMF Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for First Trust Managed Futures Strategy Fund and its competitors with MarketBeat's FREE daily newsletter.

FMF Stock Chart for Friday, April, 4, 2025

Remove Ads

First Trust Managed Futures Strategy Fund Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
04/04/2025$46.01$45.80
-0.46%
$46.05$45.6526,391 shs$153.43 million
04/03/2025$46.43$46.01
-0.90%
$46.10$45.879,847 shs$154.13 million
04/02/2025$46.23$46.43
+0.43%
$46.56$46.2413,609 shs$155.54 million
04/01/2025$46.12$46.23
+0.24%
$46.39$46.0313,052 shs$154.87 million
03/31/2025$46.15$46.12
-0.07%
$46.40$46.1135,990 shs$154.50 million
03/28/2025$46.16$46.15
-0.02%
$46.36$46.0347,423 shs$154.60 million
03/27/2025$46.43$46.16
-0.58%
$46.31$46.0123,203 shs$154.64 million
03/26/2025$46.64$46.43
-0.45%
$46.63$46.3027,574 shs$155.54 million
03/25/2025$46.40$46.64
+0.52%
$46.77$46.4317,158 shs$156.24 million
03/24/2025$46.38$46.40
+0.04%
$46.69$46.3312,658 shs$155.44 million
03/21/2025$46.44$46.38
-0.13%
$46.61$46.2218,826 shs$155.37 million
03/20/2025$46.30$46.44
+0.30%
$46.63$46.2416,480 shs$155.57 million
03/19/2025$46.01$46.30
+0.63%
$46.42$46.0717,078 shs$152.79 million
03/18/2025$45.87$46.01
+0.31%
$46.10$45.9014,881 shs$151.83 million
03/17/2025$46.01$45.87
-0.30%
$45.96$45.7712,291 shs$151.37 million
03/14/2025$45.94$46.01
+0.15%
$46.10$45.7214,652 shs$151.83 million
03/13/2025$46.08$45.94
-0.30%
$46.20$45.8020,464 shs$151.60 million
03/12/2025$46.13$46.08
-0.11%
$46.30$45.939,928 shs$152.06 million
03/11/2025$46.23$46.13
-0.22%
$46.25$45.9118,752 shs$152.23 million
03/10/2025$46.44$46.23
-0.45%
$46.30$46.0135,167 shs$152.56 million
03/07/2025$46.36$46.44
+0.17%
$46.62$46.2028,653 shs$153.25 million
03/06/2025$46.74$46.36
-0.81%
$46.52$46.2114,031 shs$152.99 million
03/05/2025$46.94$46.74
-0.43%
$46.94$46.6921,460 shs$154.24 million
03/04/2025$46.85$46.94
+0.19%
$47.03$46.6963,525 shs$154.90 million
03/03/2025$47.03$46.85
-0.38%
$46.94$46.738,990 shs$154.61 million

This page (NYSEARCA:FMF) was last updated on 4/4/2025 by MarketBeat.com Staff
From Our Partners