Free Trial

First Trust Managed Futures Strategy Fund (FMF) Chart & Stock Price History

$46.64 +0.07 (+0.15%)
Closing price 08/6/2025 04:10 PM Eastern
Extended Trading
$46.74 +0.10 (+0.21%)
As of 04:00 AM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.

First Trust Managed Futures Strategy Fund Stock Price Performance

The First Trust Managed Futures Strategy Fund (FMF) fund chart highlights key performance trends across multiple timeframes. Over the last 12 months, the fund's price has decreased 2.26%, with a year-to-date return of -1.98%. In the past month, the fund has increased 2.73%, reflecting recent market activity.

As of the latest close, First Trust Managed Futures Strategy Fund traded at $46.64 with a market cap of $165.67 million and volume of 18,107 shares. Five years ago, the fund traded at $45.01, representing a 3.62% increase over that period. At the time, it had a market cap of $31.40 million and a volume of 7,507 shares.

Receive FMF Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for First Trust Managed Futures Strategy Fund and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
+1.46%
1 Month
Performance
+2.73%
3 Month
Performance
+3.16%
Year-To-Date
Performance
-1.98%
1 Year
Performance
-2.26%
5 Year
Performance
+3.62%

FMF Stock Chart for Thursday, August, 7, 2025

First Trust Managed Futures Strategy Fund Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
08/06/2025$46.57$46.64
+0.15%
$48.94$46.6418,107 shs$165.67 million
08/05/2025$46.28$46.57
+0.63%
$46.69$46.3110,015 shs$165.42 million
08/04/2025$45.97$46.28
+0.67%
$46.42$46.0217,102 shs$164.39 million
08/01/2025$46.19$45.97
-0.48%
$46.22$45.827,389 shs$163.29 million
07/31/2025$46.55$46.19
-0.77%
$46.70$46.1213,833 shs$164.07 million
07/30/2025$46.80$46.55
-0.53%
$47.99$46.0016,716 shs$165.35 million
07/29/2025$46.47$46.80
+0.71%
$46.81$46.4119,525 shs$166.23 million
07/28/2025$46.62$46.47
-0.32%
$46.60$46.3419,677 shs$165.06 million
07/25/2025$46.46$46.62
+0.34%
$46.74$46.4317,631 shs$165.59 million
07/24/2025$46.82$46.46
-0.77%
$46.80$45.0226,470 shs$165.03 million
07/23/2025$46.20$46.82
+1.34%
$48.10$46.2812,746 shs$166.21 million
07/22/2025$46.22$46.20
-0.04%
$46.32$45.9422,380 shs$164.01 million
07/21/2025$45.59$46.22
+1.38%
$46.36$45.9447,032 shs$164.08 million
07/18/2025$45.94$45.59
-0.76%
$46.03$45.5119,393 shs$161.94 million
07/17/2025$45.68$45.94
+0.57%
$46.02$45.4837,846 shs$163.18 million
07/16/2025$45.62$45.68
+0.13%
$45.72$45.388,409 shs$162.26 million
07/15/2025$45.78$45.62
-0.35%
$45.89$45.4419,851 shs$162.04 million
07/14/2025$46.02$45.78
-0.52%
$45.89$45.639,471 shs$162.61 million
07/11/2025$45.58$46.02
+0.97%
$46.17$45.649,330 shs$161.16 million
07/10/2025$45.88$45.58
-0.65%
$45.74$45.3711,402 shs$159.62 million
07/09/2025$45.87$45.88
+0.02%
$46.17$45.8012,386 shs$160.67 million
07/08/2025$45.40$45.87
+1.04%
$45.95$45.4615,202 shs$158.85 million
07/07/2025$45.19$45.40
+0.46%
$45.61$45.0815,456 shs$158.99 million

This page (NYSEARCA:FMF) was last updated on 8/7/2025 by MarketBeat.com Staff
From Our Partners