Free Trial

First Trust Managed Futures Strategy Fund (FMF) Chart & Stock Price History

$45.29 -0.06 (-0.13%)
As of 04/24/2025 04:10 PM Eastern

First Trust Managed Futures Strategy Fund Stock Price Performance

5 Day
Performance
-0.11%
1 Month
Performance
-2.39%
3 Month
Performance
-5.63%
6 Month
Performance
-2.87%
Year-To-Date
Performance
-4.81%
1 Year
Performance
-8.69%
Receive FMF Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for First Trust Managed Futures Strategy Fund and its competitors with MarketBeat's FREE daily newsletter.

FMF Stock Chart for Friday, April, 25, 2025

First Trust Managed Futures Strategy Fund Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
04/24/2025$45.35$45.29
-0.13%
$45.54$45.1817,862 shs$151.72 million
04/23/2025$45.63$45.35
-0.61%
$45.48$44.9823,162 shs$151.92 million
04/22/2025$45.84$45.63
-0.46%
$45.91$45.4821,083 shs$152.86 million
04/21/2025$45.34$45.84
+1.10%
$45.97$45.3616,679 shs$153.56 million
04/18/2025$45.34$45.34$45.59$45.2169,719 shs$151.89 million
04/17/2025$45.22$45.34
+0.27%
$45.59$45.2169,719 shs$151.89 million
04/16/2025$45.03$45.22
+0.42%
$45.47$45.0735,522 shs$151.49 million
04/15/2025$44.90$45.03
+0.29%
$45.24$44.8514,189 shs$150.85 million
04/14/2025$44.90$44.90$45.11$44.7110,763 shs$150.42 million
04/11/2025$44.92$44.90
-0.04%
$45.11$44.6266,720 shs$150.42 million
04/10/2025$45.22$44.92
-0.66%
$45.17$44.6617,330 shs$150.48 million
04/09/2025$45.32$45.22
-0.22%
$45.54$44.9451,577 shs$151.49 million
04/09/2025$45.32$45.22
-0.22%
$45.54$44.9451,577 shs$151.49 million
04/08/2025$44.96$45.32
+0.80%
$45.51$45.0430,118 shs$151.82 million
04/08/2025$44.96$45.32
+0.80%
$45.51$45.0430,118 shs$151.82 million
04/07/2025$45.80$44.96
-1.83%
$45.80$44.9675,087 shs$150.62 million
04/04/2025$46.01$45.80
-0.46%
$46.05$45.6526,391 shs$153.43 million
04/03/2025$46.43$46.01
-0.90%
$46.10$45.879,847 shs$154.13 million
04/02/2025$46.23$46.43
+0.43%
$46.56$46.2413,609 shs$155.54 million
04/01/2025$46.12$46.23
+0.24%
$46.39$46.0313,052 shs$154.87 million
03/31/2025$46.15$46.12
-0.07%
$46.40$46.1135,990 shs$154.50 million
03/28/2025$46.16$46.15
-0.02%
$46.36$46.0347,423 shs$154.60 million
03/27/2025$46.43$46.16
-0.58%
$46.31$46.0123,203 shs$154.64 million
03/26/2025$46.64$46.43
-0.45%
$46.63$46.3027,574 shs$155.54 million
03/25/2025$46.40$46.64
+0.52%
$46.77$46.4317,158 shs$156.24 million
03/24/2025$46.38$46.40
+0.04%
$46.69$46.3312,658 shs$155.44 million

This page (NYSEARCA:FMF) was last updated on 4/25/2025 by MarketBeat.com Staff
From Our Partners