Free Trial

First Trust Managed Futures Strategy Fund (FMF) Chart & Stock Price History

$47.93 +0.18 (+0.38%)
Closing price 04:10 PM Eastern
Extended Trading
$47.86 -0.07 (-0.15%)
As of 04:10 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.

First Trust Managed Futures Strategy Fund Stock Price Performance

The First Trust Managed Futures Strategy Fund (FMF) fund chart highlights key performance trends across multiple timeframes. Over the last 12 months, the fund's price has decreased 0.29%, with a year-to-date return of 0.74%. In the past month, the fund has increased 2.81%, reflecting recent market activity.

As of the latest close, First Trust Managed Futures Strategy Fund traded at $47.75 with a market cap of $171.90 million and volume of 12,281 shares. Five years ago, the fund traded at $44.77, representing a 7.06% increase over that period. At the time, it had a market cap of $31.40 million and a volume of 2,000 shares.

Receive FMF Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for First Trust Managed Futures Strategy Fund and its competitors with MarketBeat's FREE daily newsletter.

By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
-0.50%
1 Month
Performance
+2.81%
3 Month
Performance
+6.11%
Year-To-Date
Performance
+0.74%
1 Year
Performance
-0.29%
5 Year
Performance
+7.06%

FMF Stock Chart for Wednesday, August, 27, 2025

First Trust Managed Futures Strategy Fund Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
08/26/2025$47.97$47.75
-0.46%
$48.00$47.5712,281 shs$171.90 million
08/25/2025$48.17$47.97
-0.42%
$48.09$47.8114,994 shs$172.69 million
08/22/2025$47.46$48.17
+1.50%
$48.20$47.3829,738 shs$173.41 million
08/21/2025$47.35$47.46
+0.23%
$47.55$47.277,376 shs$170.86 million
08/20/2025$47.39$47.35
-0.08%
$47.55$47.1520,437 shs$170.46 million
08/19/2025$47.38$47.39
+0.02%
$47.55$47.3116,605 shs$170.60 million
08/18/2025$47.39$47.38
-0.02%
$47.56$47.0918,158 shs$170.57 million
08/15/2025$47.16$47.39
+0.49%
$47.47$47.0411,651 shs$170.60 million
08/14/2025$47.21$47.16
-0.11%
$47.26$46.9314,574 shs$169.78 million
08/13/2025$47.19$47.21
+0.04%
$47.40$46.9832,742 shs$169.96 million
08/12/2025$46.79$47.19
+0.85%
$47.37$47.028,200 shs$169.88 million
08/11/2025$46.94$46.79
-0.32%
$46.95$46.6614,960 shs$166.20 million
08/08/2025$46.84$46.94
+0.21%
$47.11$46.809,548 shs$166.73 million
08/07/2025$46.64$46.84
+0.43%
$46.96$46.5410,515 shs$166.38 million
08/06/2025$46.57$46.64
+0.15%
$48.94$46.6418,107 shs$165.67 million
08/05/2025$46.28$46.57
+0.63%
$46.69$46.3110,015 shs$165.42 million
08/04/2025$45.97$46.28
+0.67%
$46.42$46.0217,102 shs$164.39 million
08/01/2025$46.19$45.97
-0.48%
$46.22$45.827,389 shs$163.29 million
07/31/2025$46.55$46.19
-0.77%
$46.70$46.1213,833 shs$164.07 million
07/30/2025$46.80$46.55
-0.53%
$47.99$46.0016,716 shs$165.35 million
07/29/2025$46.47$46.80
+0.71%
$46.81$46.4119,525 shs$166.23 million
07/28/2025$46.62$46.47
-0.32%
$46.60$46.3419,677 shs$165.06 million

This page (NYSEARCA:FMF) was last updated on 8/27/2025 by MarketBeat.com Staff
From Our Partners