First Trust New York Municipal High Income ETF (FMNY) Chart & Stock Price History $25.85 +0.10 (+0.39%) As of 04/17/2025 04:10 PM Eastern Add Compare Share Share Chart Stock AnalysisChartDividendHoldingsOwnershipBuy This Stock First Trust New York Municipal High Income ETF Stock Price Performance 5 Day Performance+0.19%1 Month Performance-2.64%3 Month Performance-2.78%6 Month Performance-4.72%Year-To-Date Performance-3.00%1 Year Performance-3.62% Receive FMNY Stock News and Ratings via EmailSign-up to receive the latest news and ratings for First Trust New York Municipal High Income ETF and its competitors with MarketBeat's FREE daily newsletter. Email Address FMNY Stock Chart for Saturday, April, 19, 2025 FMNY Chart by TradingView First Trust New York Municipal High Income ETF Stock Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame * Start Date * End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization04/18/2025$25.85$25.85$25.85$25.83277 shs$19.39 million04/17/2025$25.75$25.85+0.39%$25.85$25.83277 shs$19.39 million04/16/2025$25.72$25.75+0.12%$25.75$25.611,659 shs$19.31 million04/15/2025$25.80$25.72-0.31%$25.86$25.5911,446 shs$19.29 million04/14/2025$25.51$25.80+1.14%$25.81$25.502,218 shs$19.35 million04/11/2025$25.55$25.51-0.16%$25.51$25.222,180 shs$19.13 million04/10/2025$25.71$25.55-0.62%$25.98$25.5513,217 shs$19.16 million04/09/2025$25.63$25.71+0.31%$25.71$24.986,017 shs$19.28 million04/09/2025$25.63$25.71+0.31%$25.71$24.986,017 shs$19.28 million04/08/2025$26.08$25.63-1.73%$25.63$25.6331 shs$19.22 million Get the Latest News and Ratings for FMNY and Related StocksEnter your email address below to receive the latest news and analysts' ratings for First Trust New York Municipal High Income ETF and its competitors with MarketBeat's FREE daily newsletter. 04/08/2025$26.08$25.63-1.73%$25.63$25.6331 shs$19.22 million04/07/2025$26.54$26.08-1.73%$26.38$26.081,610 shs$19.56 million04/04/2025$26.49$26.54+0.19%$26.69$26.545,246 shs$19.91 million04/03/2025$26.40$26.49+0.34%$26.56$26.463,116 shs$19.87 million04/02/2025$26.39$26.40+0.04%$26.40$26.32967 shs$19.80 million04/01/2025$26.29$26.39+0.38%$26.46$26.391,459 shs$19.79 million03/31/2025$26.25$26.29+0.15%$26.29$26.27283 shs$19.72 million03/28/2025$26.14$26.25+0.42%$26.30$26.231,002 shs$19.69 million03/27/2025$26.33$26.14-0.72%$26.24$26.14895 shs$19.61 million03/26/2025$26.45$26.33-0.45%$26.45$26.33522 shs$19.75 million03/25/2025$26.55$26.45-0.38%$26.56$26.451,304 shs$19.84 million03/24/2025$26.60$26.55-0.19%$26.61$26.461,294 shs$19.91 million03/21/2025$26.57$26.60+0.11%$26.65$26.5010,497 shs$19.95 million03/20/2025$26.55$26.57+0.08%$26.66$26.552,915 shs$19.93 million03/19/2025$26.54$26.55+0.04%$26.55$26.5548 shs$19.91 million03/18/2025$26.52$26.54+0.08%$26.60$26.54697 shs$19.91 million Related Companies John Hancock Dynamic Municipal Bond ETF Stock Chart NYLI MacKay California Municipal Intermediate ETF Stock Chart AB Tax-Aware Long Municipal ETF Stock Chart Goldman Sachs Community Municipal Bond ETF Stock Chart Macquarie Tax-Free USA Short Term ETF Stock Chart X-Square Municipal Income Tax Free ETF Stock Chart BlackRock Short-Term California Muni Bond ETF Stock Chart Fidelity Municipal Bond Opportunities ETF Stock Chart MFS Active Intermediate Muni Bond ETF Stock Chart Eaton Vance Intermediate Municipal Income ETF Stock Chart Receive FMNY Stock News and Ratings via EmailSign-up to receive the latest news and ratings for First Trust New York Municipal High Income ETF and its competitors with MarketBeat's FREE daily newsletter. This page (NYSEARCA:FMNY) was last updated on 4/19/2025 by MarketBeat.com Staff From Our PartnersElon Set to Shock the World by May 1st ?Tech legend Jeff Brown recently traveled to the industrial zone of South Memphis to investigate what he believ...Brownstone Research | Sponsored[Action Required] Claim Your FREE IRS Loophole GuideThis shouldn't surprise anyone who's been paying attention, but... Pres. Trump may be about to unleash the ...Colonial Metals | SponsoredGet Your Bank Account “Fed Invasion” Ready with THESE 4 Simple StepsStarting as soon as a few months from now, the United States government will make a sweeping change to bank ac...Weiss Ratings | SponsoredURGENT: This Altcoin Opportunity Won’t Wait – Act NowMy friends Joel and Adam have a simple motto: "For us, it's always a bull market." That’s because their 92%...Crypto Swap Profits | SponsoredAltucher: Turn $900 into $108,000 in just 12 months?We are entering the final Trump Bump of our lives. But the biggest returns will not be in the stock market.Paradigm Press | SponsoredGold Hits New Highs as Global Markets SpiralWhen Trump took office in 2017, gold was just $1,100 an ounce. By the time he left, it had soared to $1,839. ...Premier Gold Co | SponsoredClaim Your FREE Protection GuideIn the final days of his first term, Trump quietly left open an "off the books" wealth-protection loophole hid...American Alternative | SponsoredElon Musk Confirms: Tesla’s Optimus is Replacing Workers… and Heading to MarsElon Musk just confirmed Tesla’s robot will go to Mars. But on Earth, it may trigger a trillion-dollar tech sh...InvestorPlace | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding First Trust New York Municipal High Income ETF Please log in to your account or sign up in order to add this asset to your watchlist. Share First Trust New York Municipal High Income ETF With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
Buy FMNY Stock Free FMNY Stock Alerts