First Trust New York Municipal High Income ETF (FMNY) Chart & Stock Price History $26.74 -0.06 (-0.22%) As of 02/21/2025 04:10 PM Eastern Add Compare Share Share Chart Stock AnalysisChartDividendHoldingsOwnership First Trust New York Municipal High Income ETF Stock Price Performance 5 Day Performance+0.07%1 Month Performance+0.53%3 Month Performance-0.52%6 Month Performance-0.85%Year-To-Date Performance+0.34%1 Year Performance-0.67% Receive FMNY Stock News and Ratings via EmailSign-up to receive the latest news and ratings for First Trust New York Municipal High Income ETF and its competitors with MarketBeat's FREE daily newsletter. Email Address FMNY Stock Chart for Saturday, February, 22, 2025 FMNY Chart by TradingView First Trust New York Municipal High Income ETF Stock Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame * Start Date * End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization02/21/2025$26.80$26.74-0.22%$26.80$26.741,535 shs$18.72 million02/20/2025$26.72$26.80+0.30%$26.81$26.75788 shs$18.76 million02/19/2025$26.68$26.72+0.15%$26.72$26.683,409 shs$18.70 million02/18/2025$26.72$26.68-0.15%$26.69$26.681,534 shs$18.68 million02/17/2025$26.72$26.72$26.81$26.725,161 shs$18.70 million02/14/2025$26.67$26.72+0.19%$26.81$26.725,161 shs$18.70 million02/13/2025$26.61$26.67+0.23%$26.67$26.661,994 shs$18.67 million02/12/2025$26.76$26.61-0.56%$26.61$26.616 shs$18.63 million02/11/2025$26.77$26.76-0.04%$26.82$26.76404 shs$18.73 million02/10/2025$26.79$26.77-0.07%$26.85$26.781,340 shs$18.74 million Get the Latest News and Ratings for FMNY and Related StocksEnter your email address below to receive the latest news and analysts' ratings for First Trust New York Municipal High Income ETF and its competitors with MarketBeat's FREE daily newsletter. 02/07/2025$26.82$26.79-0.11%$26.84$26.79230 shs$18.75 million02/06/2025$26.76$26.82+0.22%$26.82$26.82942 shs$18.77 million02/05/2025$26.72$26.76+0.15%$26.81$26.771,010 shs$18.73 million02/04/2025$26.69$26.72+0.11%$26.76$26.72247 shs$18.70 million02/03/2025$26.66$26.69+0.11%$26.71$26.603,870 shs$18.68 million01/31/2025$26.70$26.66-0.15%$26.76$26.641,906 shs$18.66 million01/30/2025$26.65$26.70+0.19%$26.75$26.701,128 shs$18.69 million01/29/2025$26.67$26.65-0.07%$26.72$26.65770 shs$18.66 million01/28/2025$26.68$26.67-0.04%$26.68$26.654,193 shs$18.67 million01/27/2025$26.58$26.68+0.38%$26.71$26.67886 shs$18.68 million01/24/2025$26.59$26.58-0.04%$26.59$26.59623 shs$18.61 million01/23/2025$26.60$26.59-0.04%$26.61$26.60623 shs$18.61 million01/22/2025$26.67$26.60-0.26%$26.60$26.544,524 shs$18.62 million01/21/2025$26.59$26.67+0.30%$26.67$26.67114 shs$18.67 million Related Companies John Hancock Dynamic Municipal Bond ETF Stock Chart NYLI MacKay California Municipal Intermediate ETF Stock Chart Goldman Sachs Community Municipal Bond ETF Stock Chart AB Tax-Aware Long Municipal ETF Stock Chart Macquarie Tax-Free USA Short Term ETF Stock Chart BlackRock Short-Term California Muni Bond ETF Stock Chart X-Square Municipal Income Tax Free ETF Stock Chart MFS Active Intermediate Muni Bond ETF Stock Chart iShares Intermediate Muni Income Active ETF Stock Chart iShares Short-Term California Muni Active ETF Stock Chart Receive FMNY Stock News and Ratings via EmailSign-up to receive the latest news and ratings for First Trust New York Municipal High Income ETF and its competitors with MarketBeat's FREE daily newsletter. This page (NYSEARCA:FMNY) was last updated on 2/22/2025 by MarketBeat.com Staff From Our PartnersThe Real Hillbilly ElegyThe mountains of Appalachia are incredible to behold. Spanning thousands of miles across Alabama, Kentucky...Porter & Company | Sponsored$5,000 DOGE check?Elon Musk's DOGE agenda just took a very surprising turn... Earlier this week, reports emerged that a porti...Altimetry | SponsoredElon’s “New Gold”MIT scientists just developed a brand-new metal… A metal that’s shaping up to be, not only the biggest brea...True Market Insiders | Sponsored$2 Trillion Disappears Because of Fed's Secretive New Move$2 trillion has disappeared from the US government's books. The reason why is a new, secretive move being c...Stansberry Research | SponsoredBuy NVDA Now? After weeks of volatility, did President Trump just turn Nvidia (NVDA) into a raging BUY? The beloved chip...Chaikin Analytics | Sponsored2025 AI Blueprint features Nvidia’s march to $5 trillionNvidia is now one of the most valuable companies in the world. It currently ranks second, just behind Apple...Weiss Ratings | SponsoredCollect $7k per month from Tesla’s SECRET dividendThere's a little-known secret about Tesla that even seasoned investors don't know. Despite not paying a tra...Investors Alley | SponsoredMajor AI announcement for 2025BIG NEWS: “Market Wizard” Larry Benedict Releases a Whole New Way to Trade AI StocksBrownstone Research | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding First Trust New York Municipal High Income ETF Please log in to your account or sign up in order to add this asset to your watchlist. Share First Trust New York Municipal High Income ETF With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
