Free Trial

First Trust New York Municipal High Income ETF (FMNY) Chart & Stock Price History

$25.91 -0.02 (-0.08%)
As of 04:10 PM Eastern

First Trust New York Municipal High Income ETF Stock Price Performance

The First Trust New York Municipal High Income ETF (FMNY) fund chart highlights key performance trends across multiple timeframes. Over the last 12 months, the fund's price has decreased 4.50%, with a year-to-date return of -2.78%. In the past month, the fund has increased 0.70%, reflecting recent market activity.

As of the latest close, First Trust New York Municipal High Income ETF traded at $25.93 with a market cap of $20.74 million and volume of 10 shares.

Receive FMNY Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for First Trust New York Municipal High Income ETF and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
-0.15%
1 Month
Performance
+0.70%
3 Month
Performance
-0.46%
Year-To-Date
Performance
-2.78%
1 Year
Performance
-4.50%

FMNY Stock Chart for Monday, August, 18, 2025

First Trust New York Municipal High Income ETF Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
08/15/2025$25.85$25.93
+0.31%
$25.93$25.9310 shs$20.74 million
08/14/2025$25.95$25.85
-0.39%
$25.93$25.85931 shs$20.68 million
08/13/2025$25.92$25.95
+0.12%
$26.02$25.7518,392 shs$20.76 million
08/12/2025$25.92$25.92$25.92$25.91240 shs$20.74 million
08/11/2025$25.90$25.92
+0.08%
$25.97$25.9314,166 shs$20.74 million
08/08/2025$25.92$25.90
-0.08%
$25.90$25.882,060 shs$20.72 million
08/07/2025$25.88$25.92
+0.15%
$25.92$25.8719,128 shs$20.74 million
08/06/2025$25.93$25.88
-0.19%
$25.99$25.881,175 shs$20.70 million
08/05/2025$25.92$25.93
+0.04%
$26.01$25.872,387 shs$20.74 million
08/04/2025$25.91$25.92
+0.04%
$25.92$25.924 shs$20.74 million
08/01/2025$25.75$25.91
+0.62%
$25.94$25.822,409 shs$20.73 million
07/31/2025$25.72$25.75
+0.12%
$25.75$25.70971 shs$20.60 million
07/30/2025$25.72$25.72$25.74$25.681,475 shs$20.58 million
07/29/2025$25.69$25.72
+0.12%
$25.73$25.688,388 shs$20.58 million
07/28/2025$25.68$25.69
+0.04%
$25.69$25.651,739 shs$20.55 million
07/25/2025$25.67$25.68
+0.04%
$25.73$25.682,259 shs$20.54 million
07/24/2025$25.66$25.67
+0.04%
$25.69$25.6711,605 shs$20.54 million
07/23/2025$25.68$25.66
-0.08%
$25.70$25.612,041 shs$20.53 million
07/22/2025$25.75$25.68
-0.27%
$25.73$25.626,373 shs$20.54 million
07/21/2025$25.73$25.75
+0.08%
$25.76$25.721,102 shs$20.60 million
07/18/2025$25.75$25.73
-0.08%
$25.80$25.682,920 shs$20.58 million
07/17/2025$25.84$25.75
-0.35%
$25.75$25.722,415 shs$20.60 million

This page (NYSEARCA:FMNY) was last updated on 8/18/2025 by MarketBeat.com Staff
From Our Partners