Free Trial

Schwab Fundamental Emerging Markets Equity ETF (FNDE) Chart & Stock Price History

Schwab Fundamental Emerging Markets Equity ETF logo
$34.82 +0.56 (+1.63%)
Closing price 08/22/2025 04:10 PM Eastern
Extended Trading
$34.76 -0.06 (-0.19%)
As of 08/22/2025 07:15 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.

Schwab Fundamental Emerging Markets Equity ETF Stock Price Performance

The Schwab Fundamental Emerging Markets Equity ETF (FNDE) fund chart highlights key performance trends across multiple timeframes. Over the last 12 months, the fund's price has increased 14.69%, with a year-to-date return of 19.86%. In the past month, the fund has increased 1.52%, reflecting recent market activity.

As of the latest close, Schwab Fundamental Emerging Markets Equity ETF traded at $34.82 with a market cap of $7.43 billion and volume of 1.44 million shares. Five years ago, the fund traded at $24.95, representing a 39.56% increase over that period. At the time, it had a market cap of $3.11 billion and a volume of 503,652 shares.

Receive FNDE Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Schwab Fundamental Emerging Markets Equity ETF and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
+1.78%
1 Month
Performance
+1.52%
3 Month
Performance
+8.68%
Year-To-Date
Performance
+19.86%
1 Year
Performance
+14.69%
5 Year
Performance
+39.56%

FNDE Stock Chart for Sunday, August, 24, 2025

Schwab Fundamental Emerging Markets Equity ETF Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
08/22/2025$34.26$34.82
+1.63%
$34.87$34.321.44 million shs$7.43 billion
08/21/2025$34.22$34.26
+0.12%
$34.28$34.15552,551 shs$7.31 billion
08/20/2025$34.21$34.22
+0.03%
$34.26$34.071.33 million shs$7.30 billion
08/19/2025$34.50$34.21
-0.84%
$34.40$34.15737,084 shs$7.30 billion
08/18/2025$34.38$34.50
+0.35%
$34.51$34.43643,785 shs$7.36 billion
08/15/2025$34.36$34.38
+0.06%
$34.43$34.331.16 million shs$7.34 billion
08/14/2025$34.74$34.36
-1.09%
$34.47$34.28460,103 shs$7.33 billion
08/13/2025$34.49$34.74
+0.72%
$34.80$34.681.13 million shs$7.41 billion
08/12/2025$33.94$34.49
+1.62%
$34.50$34.19501,302 shs$7.36 billion
08/11/2025$34.04$33.94
-0.29%
$34.04$33.891.20 million shs$7.24 billion
08/08/2025$34.10$34.04
-0.18%
$34.09$33.991.34 million shs$7.26 billion
08/07/2025$33.75$34.10
+1.04%
$34.18$34.00562,414 shs$7.28 billion
08/06/2025$33.63$33.75
+0.36%
$33.80$33.631.35 million shs$7.20 billion
08/05/2025$33.46$33.63
+0.51%
$33.75$33.55547,726 shs$7.18 billion
08/04/2025$33.21$33.46
+0.75%
$33.57$33.411.37 million shs$7.14 billion
08/01/2025$33.39$33.21
-0.54%
$33.43$33.101.73 million shs$7.09 billion
07/31/2025$33.73$33.39
-1.01%
$33.56$33.341.38 million shs$7.13 billion
07/30/2025$33.96$33.73
-0.68%
$33.88$33.611.22 million shs$7.20 billion
07/29/2025$33.94$33.96
+0.06%
$33.97$33.87638,111 shs$7.25 billion
07/28/2025$34.14$33.94
-0.59%
$34.09$33.89384,320 shs$7.24 billion
07/25/2025$34.30$34.14
-0.47%
$34.15$34.01408,212 shs$7.29 billion
07/24/2025$34.40$34.30
-0.29%
$34.41$34.26449,393 shs$7.32 billion
07/23/2025$34.03$34.40
+1.09%
$34.41$34.17427,809 shs$7.34 billion

This page (NYSEARCA:FNDE) was last updated on 8/24/2025 by MarketBeat.com Staff
From Our Partners