Schwab Fundamental Emerging Markets Equity ETF (FNDE) Chart & Stock Price History $33.21 -0.18 (-0.54%) Closing price 08/1/2025 04:10 PM EasternExtended Trading$33.58 +0.37 (+1.10%) As of 08/1/2025 06:41 PM Eastern Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more. Add Compare Share Share Chart Stock AnalysisChartDividendHoldingsOwnershipRatingsShort InterestBuy This Stock Schwab Fundamental Emerging Markets Equity ETF Stock Price Performance The Schwab Fundamental Emerging Markets Equity ETF (FNDE) fund chart highlights key performance trends across multiple timeframes. Over the last 12 months, the fund's price has increased 15.23%, with a year-to-date return of 14.32%. In the past month, the fund has decreased 0.69%, reflecting recent market activity. As of the latest close, Schwab Fundamental Emerging Markets Equity ETF traded at $33.21 with a market cap of $7.09 billion and volume of 1.73 million shares. Five years ago, the fund traded at $24.49, representing a 35.61% increase over that period. At the time, it had a market cap of $3.05 billion and a volume of 470,107 shares. Receive FNDE Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Schwab Fundamental Emerging Markets Equity ETF and its competitors with MarketBeat's FREE daily newsletter. Email Address 5 Day Performance-2.15%1 Month Performance-0.69%3 Month Performance+7.48%Year-To-Date Performance+14.32%1 Year Performance+15.23%5 Year Performance+35.61% FNDE Stock Chart for Saturday, August, 2, 2025 FNDE Chart by TradingView Schwab Fundamental Emerging Markets Equity ETF Stock Price History Daily Weekly Monthly Yearly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year 3 Year 5 Year Time Frame Start Date End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization08/01/2025$33.39$33.21-0.54%$33.43$33.101.73 million shs$7.09 billion07/31/2025$33.73$33.39-1.01%$33.56$33.341.38 million shs$7.13 billion07/30/2025$33.96$33.73-0.68%$33.88$33.611.22 million shs$7.20 billion07/29/2025$33.94$33.96+0.06%$33.97$33.87638,111 shs$7.25 billion07/28/2025$34.14$33.94-0.59%$34.09$33.89384,320 shs$7.24 billion07/25/2025$34.30$34.14-0.47%$34.15$34.01408,212 shs$7.29 billion07/24/2025$34.40$34.30-0.29%$34.41$34.26449,393 shs$7.32 billion07/23/2025$34.03$34.40+1.09%$34.41$34.17427,809 shs$7.34 billion07/22/2025$33.90$34.03+0.38%$34.06$33.851.14 million shs$7.26 billion07/21/2025$33.64$33.90+0.77%$34.05$33.83483,463 shs$7.23 billion Get the Latest News and Ratings for FNDE and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Schwab Fundamental Emerging Markets Equity ETF and its competitors with MarketBeat's FREE daily newsletter. 07/18/2025$33.67$33.64-0.09%$33.90$33.62343,644 shs$7.18 billion07/17/2025$33.51$33.67+0.48%$33.68$33.39474,465 shs$7.19 billion07/16/2025$33.41$33.51+0.30%$33.54$33.25605,166 shs$7.15 billion07/15/2025$33.38$33.41+0.09%$33.54$33.34535,018 shs$7.13 billion07/14/2025$33.29$33.38+0.27%$33.38$33.27522,258 shs$7.12 billion07/11/2025$33.40$33.29-0.33%$33.34$33.25391,602 shs$7.10 billion07/10/2025$33.15$33.40+0.75%$33.40$33.26423,981 shs$7.13 billion07/09/2025$33.31$33.15-0.48%$33.27$33.11578,216 shs$7.07 billion07/08/2025$33.19$33.31+0.36%$33.35$33.20446,861 shs$7.11 billion07/07/2025$33.56$33.19-1.10%$33.41$33.13643,920 shs$7.08 billion07/04/2025$33.56$33.56$33.60$33.43384,589 shs$7.16 billion07/03/2025$33.44$33.56+0.36%$33.60$33.43384,589 shs$7.16 billion07/02/2025$33.13$33.44+0.94%$33.46$33.15539,832 shs$7.14 billion07/01/2025$33.01$33.13+0.36%$33.15$33.03520,825 shs$7.07 billion Related Companies JPMorgan Global Select Equity ETF Stock Chart ProShares Ultra S&P500 Stock Chart iShares Global 100 ETF Stock Chart Invesco S&P 500 Low Volatility ETF Stock Chart Invesco RAFI US 1000 ETF Stock Chart Vanguard Russell 1000 ETF Stock Chart Avantis U.S. Large Cap Value ETF Stock Chart iShares China Large-Cap ETF Stock Chart First Trust Capital Strength ETF Stock Chart Invesco S&P 500 Revenue ETF Stock Chart Receive FNDE Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Schwab Fundamental Emerging Markets Equity ETF and its competitors with MarketBeat's FREE daily newsletter. This page (NYSEARCA:FNDE) was last updated on 8/2/2025 by MarketBeat.com Staff From Our PartnersElon’s BIGGEST warning yet?Tesla's About to Prove Everyone Wrong... Again Back in 2018, when Jeff Brown told everyone to buy Tesla… ...Brownstone Research | SponsoredElon’s Secret Social Security BombshellTo All Americans Born Before April 16th, 1963: Did Trump Just Give The Green Light To Radically RE-DO Social S...Banyan Hill Publishing | SponsoredHe Called Nvidia at $1.10. Now, He Says THIS Stock Will…The original Magnificent Seven returned 16,894%—turning $7K into $1.18 million. Now, the man who called Nvi...The Oxford Club | SponsoredWhy AMZN, GOOG, MSFT might destroy NVDAInvesting Legend Hints the End May be Near for These 3 Iconic Stocks Futurist Eric Fry say Amazon, Tesla an...InvestorPlace | SponsoredJeff Bezos Launches "ChatGPT Killer"?Amazon just launched Nova—its secretive new AI system designed to rival ChatGPT. Bezos says he now spends 95% ...Stansberry Research | SponsoredTrump’s crypto advisor may have revealed the next big crypto opportunityWhile investors chase Bitcoin toward $100K, D.C. insiders are quietly loading up on something else. One of Tru...Weiss Ratings | Sponsored[No Brainer Gold Play]: “Show me a better investment.”A Historic Gold Announcement Is About to Rock Wall Street? For months, sharp-eyed analysts have watched the...Golden Portfolio | SponsoredToo busy to trade? Good.Too busy to trade? That might be your edge. This after-hours strategy is built for people who don’t sit at ...Timothy Sykes | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added ten stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Schwab Fundamental Emerging Markets Equity ETF Please log in to your account or sign up in order to add this asset to your watchlist. Share Schwab Fundamental Emerging Markets Equity ETF With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
Free FNDE Stock Alerts