Schwab Fundamental U.S. Large Company Index ETF (FNDX) Chart & Stock Price History $23.62 -0.04 (-0.17%) (As of 11/4/2024 ET) Add Compare Share Share Chart Stock AnalysisChartDividendHeadlinesHoldingsOwnershipRatings Schwab Fundamental U.S. Large Company Index ETF Stock Price Performance5 Day Performance-1.05%1 Month Performance-1.17%3 Month Performance+5.51%6 Month Performance+8.73%Year-To-Date Performance+14.40%1 Year Performance+25.19% Receive FNDX Stock News and Ratings via Email Sign-up to receive the latest news and ratings for Schwab Fundamental U.S. Large Company Index ETF and its competitors with MarketBeat's FREE daily newsletter Email Address Ad Investing Daily2 sentences that change everything you THOUGHT you knew about tradingIf you're like most people, on Friday morning you'll probably follow your set routine: Wake up... eat breakfast... go to work... But if you say these two sentences to your broker... you could collect as much as $1,250 on Friday... no matter where you live, whether you're working or already retired. It all has to do with a unique stock market secret that's worked 97% of the time for the past 8 years running.Click here. FNDX Stock Chart for Monday, November, 4, 2024 FNDX Chart by TradingView Schwab Fundamental U.S. Large Company Index ETF Share Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame * Start Date * End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization11/04/2024$23.66$23.62-0.17%$23.74$23.551.18 million shs$5.41 billion11/01/2024$23.62$23.67+0.21%$23.86$23.651.40 million shs$5.42 billion10/31/2024$23.87$23.62-1.05%$23.85$23.62862,974 shs$5.41 billion10/30/2024$23.88$23.87-0.04%$24.02$23.86996,592 shs$5.47 billion10/29/2024$23.98$23.88-0.42%$23.96$23.83887,761 shs$5.47 billion10/28/2024$23.84$23.98+0.59%$24.01$23.911.00 million shs$5.49 billion Get the Latest News and Ratings for FNDX and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Schwab Fundamental U.S. Large Company Index ETF and its competitors with MarketBeat's FREE daily newsletter. 10/25/2024$23.93$23.84-0.38%$24.08$23.801.15 million shs$5.46 billion10/24/2024$23.95$23.93-0.06%$23.98$23.841.01 million shs$5.48 billion10/23/2024$24.07$23.95-0.52%$24.06$23.821.33 million shs$5.48 billion10/22/2024$24.10$24.07-0.12%$24.10$23.95878,956 shs$5.51 billion10/21/2024$24.29$24.10-0.78%$24.30$24.041.20 million shs$5.52 billion10/18/2024$24.24$24.29+0.21%$24.32$24.201.47 million shs$5.56 billion10/17/2024$24.28$24.24-0.14%$24.33$24.22978,382 shs$5.55 billion10/16/2024$24.12$24.28+0.64%$24.30$24.151.42 million shs$5.56 billion10/15/2024$24.24$24.12-0.50%$24.32$24.101.65 million shs$5.52 billion10/14/2024$24.06$24.24+0.75%$24.26$24.061.00 million shs$5.55 billion10/11/2024$23.84$24.06+0.92%$24.10$23.90865,728 shs$5.51 billion10/10/2024$23.94$23.84-0.40%$23.91$23.811.15 million shs$16.38 billion10/09/2024$23.75$23.94+0.80%$23.94$23.711.11 million shs$16.44 billion10/08/2024$23.69$23.75+0.23%$23.77$23.641.25 million shs$16.31 billion10/07/2024$23.90$23.69-0.86%$23.84$23.621.07 million shs$16.28 billion10/04/2024$23.69$23.90+0.89%$23.90$23.72921,192 shs$16.42 billion10/03/2024$23.76$23.69-0.31%$23.72$23.591.13 million shs$16.28 billion10/02/2024$23.79$23.76-0.13%$23.83$23.70962,649 shs$16.33 billion10/01/2024$23.92$23.79-0.53%$23.88$23.681.13 million shs$16.35 billion09/30/2024$23.84$23.92+0.32%$23.94$23.711.63 million shs$16.43 billion09/27/2024$23.77$23.84+0.31%$23.97$23.821.08 million shs$16.38 billion09/26/2024$23.61$23.77+0.68%$23.79$23.71929,877 shs$16.33 billion09/25/2024$23.86$23.61-1.03%$23.75$23.59864,279 shs$16.22 billion09/24/2024$23.84$23.86+0.06%$23.90$23.81959,088 shs$16.39 billion09/23/2024$23.78$23.84+0.28%$23.87$23.78977,841 shs$16.38 billion09/20/2024$23.82$23.77-0.24%$23.80$23.65970,515 shs$16.33 billion09/19/2024$23.50$23.82+1.38%$23.89$23.69859,332 shs$16.37 billion09/18/2024$23.53$23.50-0.11%$23.78$23.49985,272 shs$16.14 billion09/17/2024$23.49$23.53+0.17%$23.63$23.441.01 million shs$16.16 billion09/16/2024$23.33$23.49+0.67%$23.49$23.35873,195 shs$16.14 billion09/13/2024$23.14$23.33+0.84%$23.37$23.22967,368 shs$16.03 billion09/12/2024$22.97$23.14+0.73%$23.16$22.91948,357 shs$15.89 billion09/11/2024$22.95$22.97+0.10%$23.00$22.521.04 million shs$15.78 billion09/10/2024$23.00$22.95-0.22%$23.05$22.771.19 million shs$15.76 billion2 sentences that change everything you THOUGHT you knew about trading (Ad)If you're like most people, on Friday morning you'll probably follow your set routine: Wake up... eat breakfast... go to work... But if you say these two sentences to your broker... you could collect as much as $1,250 on Friday... no matter where you live, whether you're working or already retired. It all has to do with a unique stock market secret that's worked 97% of the time for the past 8 years running.Click here.09/09/2024$22.80$23.00+0.85%$23.08$22.891.00 million shs$15.80 billion09/06/2024$23.09$22.80-1.26%$23.20$22.771.12 million shs$15.67 billion09/05/2024$23.23$23.09-0.60%$23.28$23.011.12 million shs$15.87 billion09/04/2024$23.27$23.23-0.17%$23.36$23.171.19 million shs$15.96 billion09/03/2024$23.61$23.27-1.44%$23.53$23.191.06 million shs$15.99 billion09/02/2024$23.61$23.61$23.64$23.37837,900 shs$16.22 billion08/30/2024$23.41$23.61+0.88%$23.64$23.37837,345 shs$16.22 billion08/29/2024$23.32$23.41+0.36%$23.55$23.311.11 million shs$16.08 billion08/28/2024$23.38$23.32-0.24%$23.43$23.221.01 million shs$16.02 billion08/27/2024$23.42$23.38-0.17%$23.42$23.341.06 million shs$16.06 billion08/26/2024$23.41$23.42+0.06%$23.51$23.382.09 million shs$16.09 billion08/23/2024$23.12$23.41+1.25%$23.42$23.23949,929 shs$16.08 billion08/22/2024$23.21$23.12-0.42%$23.28$23.081.01 million shs$15.88 billion08/21/2024$23.11$23.21+0.45%$23.25$23.12844,653 shs$15.95 billion08/20/2024$23.19$23.11-0.33%$23.18$23.08892,839 shs$15.88 billion08/19/2024$23.03$23.19+0.67%$23.19$23.041.44 million shs$15.93 billion08/16/2024$22.95$23.04+0.40%$23.05$22.891.14 million shs$15.83 billion08/15/2024$22.64$22.95+1.35%$22.98$22.832.59 million shs$15.76 billion08/14/2024$22.55$22.64+0.41%$22.69$22.531.10 million shs$15.55 billion08/13/2024$22.29$22.55+1.17%$22.56$22.34946,599 shs$15.49 billion08/12/2024$22.39$22.29-0.46%$22.43$22.24876,969 shs$15.31 billion08/09/2024$22.33$22.39+0.25%$22.44$22.201.07 million shs$15.38 billion08/08/2024$21.96$22.33+1.72%$22.34$22.081.51 million shs$15.34 billion08/07/2024$21.99$21.96-0.17%$22.42$21.931.57 million shs$15.08 billion08/06/2024$21.79$21.99+0.95%$22.27$21.823.49 million shs$15.11 billion08/05/2024$22.39$21.79-2.68%$22.00$21.643.03 million shs$14.97 billion Related Companies iShares S&P 100 ETF Stock Chart Schwab Fundamental International Large Company Index ETF Stock Chart Vanguard S&P 500 Growth ETF Stock Chart Goldman Sachs ActiveBeta U.S. Large Cap Equity ETF Stock Chart iShares Russell Top 200 Growth ETF Stock Chart Schwab U.S. Large-Cap Value ETF Stock Chart Invesco S&P 500 Quality ETF Stock Chart Vanguard Russell 1000 Growth ETF Stock Chart Vanguard Mega Cap Growth ETF Stock Chart ProShares UltraPro QQQ Stock Chart Receive FNDX Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Schwab Fundamental U.S. Large Company Index ETF and its competitors with MarketBeat's FREE daily newsletter. This page (NYSEARCA:FNDX) was last updated on 11/4/2024 by MarketBeat.com Staff From Our Partners2 sentences that change everything you THOUGHT you knew about tradingIf you're like most people, on Friday morning you'll probably follow your set routine: Wake up... eat breakfas...Investing Daily | SponsoredBill Gates’s Next Big AI Bet: StargateIn February 2016… when almost nobody was talking about artificial intelligence…. I picked Nvidia as one of ...Brownstone Research | SponsoredElection warning coming true… If you missed it, my emergency election broadcast is now available - watch it before it's too late.Porter & Company | Sponsored625,000% GainImagine swapping your daily coffee expense for a future free of financial worries. It might seem far-fetche...Crypto Swap Profits | SponsoredTim Sykes’ Urgent Trade Alert: “Make this move now”WARNING: 80 Wall Street banks are gearing up for MASSIVE D.C. shock This $2 trillion D.C. shock is NOT abou...Timothy Sykes | SponsoredA Totally New ‘Income Coin’Buckle up… Because this might shatter everything you thought you knew about "income trading." In fact, i...Crypto 101 Media | SponsoredThe centerpiece of Trump’s crypto’s masterplan …Donald Trump wants to be America’s first crypto president. He was the keynote speaker at the recent Bitcoin...Weiss Ratings | SponsoredA new way to play the AI boom (act before November 19)There's a new way to play the $15 trillion AI boom. And it's so simple - you can do it right now with as li...Behind the Markets | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Schwab Fundamental U.S. Large Company Index ETF Please log in to your account or sign up in order to add this asset to your watchlist. Share Schwab Fundamental U.S. Large Company Index ETF With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
Free FNDX Stock Alerts