Schwab Fundamental U.S. Large Company Index ETF (FNDX) Chart & Stock Price History $24.83 +0.19 (+0.77%) (As of 11/22/2024 ET) Add Compare Share Share Chart Stock AnalysisChartDividendHeadlinesHoldingsOwnershipRatings Schwab Fundamental U.S. Large Company Index ETF Stock Price Performance 5 Day Performance+1.80%1 Month Performance+3.76%3 Month Performance+6.08%6 Month Performance+11.86%Year-To-Date Performance+20.26%1 Year Performance+26.96% Receive FNDX Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Schwab Fundamental U.S. Large Company Index ETF and its competitors with MarketBeat's FREE daily newsletter. Email Address Free Ebook shares Tesla’s roadmap to $500 a share (Ad)Even though shares of Tesla are only up 3% this year, one man believes Tesla’s next bull run is just around the corner. In his professional opinion, the share price could reach $500 or more… Now, we understand that may seem far-fetched, but as you’ll see in his new ebook, it’s not as crazy as it may sound. In fact, he argues a Trump presidency could make it happen much faster than you might think. which is why we’re emailing you now… For the time being, he’s giving away his Tesla ebook for free. Inside explains how shares could reach $500 in the near future.To claim your copy, follow this link FNDX Stock Chart for Sunday, November, 24, 2024 FNDX Chart by TradingView Schwab Fundamental U.S. Large Company Index ETF Stock Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame * Start Date * End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization11/22/2024$24.64$24.83+0.77%$24.86$24.661.39 million shs$5.69 billion11/21/2024$24.42$24.64+0.90%$24.70$24.371.34 million shs$5.64 billion11/20/2024$24.39$24.42+0.12%$24.43$24.251.80 million shs$5.59 billion11/19/2024$24.47$24.39-0.33%$24.45$24.231.70 million shs$5.59 billion11/18/2024$24.35$24.47+0.49%$24.51$24.371.36 million shs$5.60 billion11/15/2024$24.52$24.35-0.69%$24.49$24.301.32 million shs$5.58 billion Get the Latest News and Ratings for FNDX and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Schwab Fundamental U.S. Large Company Index ETF and its competitors with MarketBeat's FREE daily newsletter. 11/14/2024$24.67$24.52-0.61%$24.71$24.501.35 million shs$5.62 billion11/13/2024$24.63$24.67+0.16%$24.74$24.591.38 million shs$5.65 billion11/12/2024$24.82$24.63-0.77%$24.80$24.561.27 million shs$5.64 billion11/11/2024$24.71$24.82+0.45%$24.89$24.791.28 million shs$5.68 billion11/08/2024$24.62$24.71+0.37%$24.77$24.621.13 million shs$5.66 billion11/07/2024$24.62$24.62$24.69$24.581.36 million shs$5.64 billion11/06/2024$23.88$24.62+3.10%$24.66$24.382.69 million shs$5.64 billion11/05/2024$23.62$23.88+1.10%$23.88$23.62807,512 shs$5.47 billion11/04/2024$23.66$23.62-0.17%$23.74$23.551.18 million shs$5.41 billion11/01/2024$23.62$23.67+0.21%$23.86$23.651.40 million shs$5.42 billion10/31/2024$23.87$23.62-1.05%$23.85$23.62862,974 shs$5.41 billion10/30/2024$23.88$23.87-0.04%$24.02$23.86996,592 shs$5.47 billion10/29/2024$23.98$23.88-0.42%$23.96$23.83887,761 shs$5.47 billion10/28/2024$23.84$23.98+0.59%$24.01$23.911.00 million shs$5.49 billion10/25/2024$23.93$23.84-0.38%$24.08$23.801.15 million shs$5.46 billion10/24/2024$23.95$23.93-0.06%$23.98$23.841.01 million shs$5.48 billion10/23/2024$24.07$23.95-0.52%$24.06$23.821.33 million shs$5.48 billion Related Companies iShares S&P 100 ETF Stock Chart Vanguard S&P 500 Growth ETF Stock Chart Goldman Sachs ActiveBeta U.S. Large Cap Equity ETF Stock Chart Schwab Fundamental International Large Company Index ETF Stock Chart iShares Russell Top 200 Growth ETF Stock Chart Schwab U.S. Large-Cap Value ETF Stock Chart Invesco S&P 500 Quality ETF Stock Chart Vanguard Mega Cap Growth ETF Stock Chart Vanguard Russell 1000 Growth ETF Stock Chart ProShares UltraPro QQQ Stock Chart Receive FNDX Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Schwab Fundamental U.S. Large Company Index ETF and its competitors with MarketBeat's FREE daily newsletter. This page (NYSEARCA:FNDX) was last updated on 11/24/2024 by MarketBeat.com Staff From Our PartnersNew post-election stock warning from Wall StreetIf you’re holding U.S. stocks, it may be time to brace for impact. The S&P 500 crossed 6,000 for the first ...Chaikin Analytics | SponsoredI was wrong. Dead wrong. I thought what happened 25 years ago was a once- in-a-lifetime event… but how wrong I was. Because here we...Porter & Company | SponsoredPopular Stocks at Risk Under Trump—Are You Holding These?The Stocks Most At-Risk from Trump’s Victory Free e-book reveals sectors – and stocks within them – likely ...StockEarnings | SponsoredAre Your Retirement Savings Really Safe?What They Don’t Want You to Know About Your 401(k)The 2008-2010 crisis wiped out almost 50% of the value of retirement funds. If you knew it was coming, wouldn'...American Hartford Gold | SponsoredDonald Trump can’t save you from this crisisElon Musk: “This Is The Most Destructive Force In History” Elon Musk claims a terrifying new economic force...Wide Moat Research | SponsoredThe Biggest Post-Election Market Shift Ever?Our No. 1 stock for the rare "millionaire window" opening NOW According to Wall Street legend Whitney Tilso...Stansberry Research | SponsoredA “Thank You Gift” From Pres. Trump - GeniusTrump quietly left open an "off the books" wealth-protection loophole hidden in the 6,871 pages of the IRS Tax...Colonial Metals | SponsoredTrump’s Sending THIS Crypto Higher on PurposeDiscover the coin set to explode before 2025! Trump could trigger THIS crypto coin… Crypto 101 Media | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Schwab Fundamental U.S. Large Company Index ETF Please log in to your account or sign up in order to add this asset to your watchlist. Share Schwab Fundamental U.S. Large Company Index ETF With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
