Free Trial

BMO REX MicroSectors FANG Index 3X Inverse Leveraged ETN (FNGD) Chart & Stock Price History

BMO REX MicroSectors FANG Index 3X Inverse Leveraged ETN logo
$16.69 +0.05 (+0.30%)
(As of 02:30 PM ET)

BMO REX MicroSectors FANG Index 3X Inverse Leveraged ETN Stock Price Performance

5 Day
Performance
-5.92%
1 Month
Performance
-12.16%
3 Month
Performance
-23.86%
6 Month
Performance
-45.30%
Year-To-Date
Performance
-71.37%
1 Year
Performance
-75.31%
Receive FNGD Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for BMO REX MicroSectors FANG Index 3X Inverse Leveraged ETN and its competitors with MarketBeat's FREE daily newsletter.

FNGD Stock Chart for Thursday, November, 21, 2024

BMO REX MicroSectors FANG Index 3X Inverse Leveraged ETN Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
11/20/2024$16.54$16.64
+0.60%
$17.29$16.383.07 million shs$12.13 billion
11/19/2024$17.42$16.54
-5.05%
$17.69$16.391.94 million shs$12.06 billion
11/18/2024$17.74$17.42
-1.80%
$17.94$17.151.97 million shs$12.70 billion
11/15/2024$16.37$17.74
+8.37%
$18.02$16.933.89 million shs$12.94 billion
11/14/2024$16.17$16.37
+1.24%
$16.48$15.993.09 million shs$11.94 billion
11/13/2024$16.19$16.17
-0.12%
$16.39$15.632.85 million shs$11.79 billion
11/12/2024$16.53$16.19
-2.06%
$16.63$16.132.31 million shs$11.81 billion
11/11/2024$16.56$16.53
-0.18%
$16.97$16.491.77 million shs$12.05 billion
11/08/2024$16.29$16.56
+1.69%
$16.78$16.271.58 million shs$12.08 billion
11/07/2024$17.55$16.29
-7.21%
$17.23$16.173.13 million shs$11.88 billion
11/06/2024$19.00$17.55
-7.63%
$18.37$17.492.85 million shs$12.80 billion
11/05/2024$20.03$19.00
-5.14%
$19.77$18.931.55 million shs$13.86 billion
11/04/2024$19.80$20.03
+1.16%
$20.24$19.521.62 million shs$14.61 billion
11/01/2024$20.34$19.80
-2.65%
$20.24$19.331.55 million shs$14.44 billion
10/31/2024$18.67$20.34
+8.94%
$20.56$19.283.10 million shs$14.83 billion
10/30/2024$18.47$18.67
+1.08%
$18.69$17.992.68 million shs$13.62 billion
10/29/2024$19.39$18.47
-4.74%
$19.59$18.292.60 million shs$13.47 billion
10/28/2024$19.43$19.39
-0.21%
$19.49$18.931.16 million shs$14.14 billion
10/25/2024$19.71$19.43
-1.42%
$19.63$18.712.76 million shs$14.17 billion
10/24/2024$20.12$19.71
-2.04%
$20.10$19.602.22 million shs$14.37 billion
10/23/2024$18.92$20.12
+6.34%
$20.55$19.092.45 million shs$14.67 billion
10/22/2024$19.00$18.92
-0.42%
$19.47$18.712.27 million shs$13.80 billion
10/21/2024$19.39$19.00
-2.01%
$19.65$19.002.30 million shs$13.86 billion


This page (NYSEARCA:FNGD) was last updated on 11/21/2024 by MarketBeat.com Staff
From Our Partners