Free Trial

BMO REX MicroSectors FANG Index 3X Inverse Leveraged ETN (FNGD) Chart & Stock Price History

BMO REX MicroSectors FANG Index 3X Inverse Leveraged ETN logo
$20.16
+0.36 (+1.82%)
(As of 12:19 PM ET)

BMO REX MicroSectors FANG Index 3X Inverse Leveraged ETN Stock Price Performance

5 Day
Performance
+7.98%
1 Month
Performance
-3.72%
3 Month
Performance
-30.31%
6 Month
Performance
-43.29%
Year-To-Date
Performance
-65.42%
1 Year
Performance
-76.72%
Receive FNGD Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for BMO REX MicroSectors FANG Index 3X Inverse Leveraged ETN and its competitors with MarketBeat's FREE daily newsletter

FNGD Stock Chart for Monday, November, 4, 2024

BMO REX MicroSectors FANG Index 3X Inverse Leveraged ETN Share Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
11/01/2024$20.34$19.80
-2.65%
$20.24$19.331.55 million shs$14.44 billion
10/31/2024$18.67$20.34
+8.94%
$20.56$19.283.10 million shs$14.83 billion
10/30/2024$18.47$18.67
+1.08%
$18.69$17.992.68 million shs$13.62 billion
10/29/2024$19.39$18.47
-4.74%
$19.59$18.292.60 million shs$13.47 billion
10/28/2024$19.43$19.39
-0.21%
$19.49$18.931.16 million shs$14.14 billion
10/25/2024$19.71$19.43
-1.42%
$19.63$18.712.76 million shs$14.17 billion
10/24/2024$20.12$19.71
-2.04%
$20.10$19.602.22 million shs$14.37 billion
10/23/2024$18.92$20.12
+6.34%
$20.55$19.092.45 million shs$14.67 billion
10/22/2024$19.00$18.92
-0.42%
$19.47$18.712.27 million shs$13.80 billion
10/21/2024$19.39$19.00
-2.01%
$19.65$19.002.30 million shs$13.86 billion
10/18/2024$20.20$19.39
-4.01%
$19.57$19.201.76 million shs$14.14 billion
10/17/2024$20.30$20.20
-0.49%
$20.21$19.481.36 million shs$14.73 billion
10/16/2024$20.27$20.30
+0.15%
$20.92$20.211.38 million shs$14.80 billion
10/15/2024$19.40$20.27
+4.48%
$20.68$19.402.02 million shs$14.78 billion
10/14/2024$19.54$19.40
-0.72%
$19.60$18.821.42 million shs$14.15 billion
10/11/2024$19.50$19.54
+0.21%
$19.95$19.411.58 million shs$14.25 billion
10/10/2024$19.98$19.50
-2.40%
$20.31$19.423.01 million shs$14.22 billion
10/09/2024$20.52$19.98
-2.63%
$20.89$19.921.54 million shs$14.57 billion
10/08/2024$21.89$20.52
-6.26%
$21.47$20.411.77 million shs$14.96 billion
10/07/2024$20.94$21.89
+4.54%
$21.99$21.011.68 million shs$15.96 billion
10/04/2024$22.05$20.94
-5.03%
$22.00$20.881.72 million shs$15.27 billion
10/03/2024$22.49$22.05
-1.96%
$22.82$21.881.60 million shs$16.08 billion
10/02/2024$22.88$22.49
-1.70%
$23.22$22.221.45 million shs$16.40 billion
10/01/2024$21.78$22.88
+5.05%
$23.22$21.672.62 million shs$16.69 billion
09/30/2024$22.03$21.78
-1.13%
$22.52$21.731.50 million shs$15.88 billion
09/27/2024$21.47$22.03
+2.61%
$22.25$21.521.44 million shs$16.07 billion
09/26/2024$21.47$21.47$22.14$20.641.80 million shs$15.66 billion
09/25/2024$21.35$21.47
+0.56%
$21.60$21.031.06 million shs$15.66 billion
09/24/2024$21.54$21.35
-0.88%
$22.32$21.221.72 million shs$15.57 billion
09/23/2024$21.43$21.54
+0.51%
$21.75$21.201.17 million shs$15.71 billion
09/20/2024$21.18$21.43
+1.18%
$22.08$21.042.17 million shs$15.63 billion
09/19/2024$23.52$21.18
-9.95%
$22.07$20.842.62 million shs$15.45 billion
09/18/2024$23.14$23.52
+1.64%
$23.73$22.362.80 million shs$17.15 billion
09/17/2024$23.43$23.14
-1.24%
$23.69$22.551.39 million shs$16.87 billion
09/16/2024$22.91$23.43
+2.27%
$24.09$23.401.24 million shs$17.09 billion
09/13/2024$23.24$22.91
-1.42%
$23.49$22.761.05 million shs$16.71 billion
09/12/2024$24.49$23.24
-5.10%
$24.54$23.081.64 million shs$16.95 billion
09/11/2024$26.40$24.49
-7.23%
$27.72$24.231.97 million shs$17.86 billion
09/10/2024$27.50$26.40
-4.00%
$27.73$26.211.92 million shs$19.25 billion
09/09/2024$28.86$27.50
-4.71%
$28.73$27.181.91 million shs$20.05 billion
CRUSHED: How Biden's Replacement Will Devastate Your 401(k)! (Ad)

Kamala Harris isn't just playing politics; she's a serious threat to your financial security. Kamala has a plan to take over your money and leave you with nothing. Higher taxes, government control, and a digital dollar to track every penny you spend. This isn't about convenience; it's about CONTROL.

>> Get Your FREE Wealth Protection Guide <<
09/06/2024$25.66$28.86
+12.47%
$28.92$25.642.71 million shs$21.05 billion
09/05/2024$26.60$25.66
-3.53%
$26.68$24.542.73 million shs$18.71 billion
09/04/2024$26.85$26.60
-0.93%
$27.45$25.751.89 million shs$19.40 billion
09/03/2024$24.28$26.85
+10.58%
$27.19$24.592.72 million shs$19.58 billion
09/02/2024$24.28$24.28$25.45$24.171.22 million shs$17.71 billion
08/30/2024$25.32$24.28
-4.11%
$25.45$24.171.21 million shs$17.71 billion
08/29/2024$25.42$25.32
-0.39%
$25.69$23.761.99 million shs$18.46 billion
08/28/2024$24.25$25.42
+4.82%
$26.05$24.182.13 million shs$18.54 billion
08/27/2024$23.97$24.25
+1.17%
$24.89$23.801.45 million shs$17.68 billion
08/26/2024$23.29$23.97
+2.92%
$24.54$23.261.70 million shs$17.48 billion
08/23/2024$24.26$23.29
-4.00%
$24.26$22.812.61 million shs$16.98 billion
08/22/2024$21.92$24.26
+10.68%
$24.43$22.082.52 million shs$17.69 billion
08/21/2024$22.28$21.92
-1.62%
$22.61$21.771.71 million shs$15.99 billion
08/20/2024$22.31$22.28
-0.13%
$22.62$21.752.22 million shs$16.25 billion
08/19/2024$23.51$22.31
-5.10%
$23.57$22.291.80 million shs$16.27 billion
08/16/2024$23.63$23.51
-0.51%
$24.25$23.221.64 million shs$17.14 billion
08/15/2024$25.59$23.63
-7.66%
$24.96$23.601.82 million shs$17.23 billion
08/14/2024$25.54$25.59
+0.20%
$26.50$25.122.35 million shs$18.66 billion
08/13/2024$28.23$25.54
-9.53%
$27.39$25.472.29 million shs$18.63 billion
08/12/2024$28.22$28.23
+0.04%
$28.71$27.642.41 million shs$20.59 billion
08/09/2024$29.24$28.22
-3.49%
$29.54$28.071.10 million shs$20.58 billion
08/08/2024$32.54$29.24
-10.14%
$31.81$28.761.94 million shs$21.32 billion
08/07/2024$31.45$32.54
+3.47%
$32.61$28.913.44 million shs$23.73 billion
08/06/2024$32.54$31.45
-3.35%
$33.34$29.563.70 million shs$22.93 billion
08/05/2024$28.93$32.54
+12.48%
$36.67$31.054.28 million shs$23.73 billion


This page (NYSEARCA:FNGD) was last updated on 11/4/2024 by MarketBeat.com Staff
From Our Partners