Free Trial

Direxion Daily NYSE FANG+ Bull 2X Shares (FNGG) Chart & Stock Price History

$163.58 -0.02 (-0.01%)
(As of 01:15 PM ET)

Direxion Daily NYSE FANG+ Bull 2X Shares Stock Price Performance

5 Day
Performance
+4.11%
1 Month
Performance
+7.33%
3 Month
Performance
+12.68%
6 Month
Performance
+29.15%
Year-To-Date
Performance
+78.76%
1 Year
Performance
+95.37%
Receive FNGG Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Direxion Daily NYSE FANG+ Bull 2X Shares and its competitors with MarketBeat's FREE daily newsletter.

FNGG Stock Chart for Thursday, November, 21, 2024

Direxion Daily NYSE FANG+ Bull 2X Shares Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
11/20/2024$164.63$163.60
-0.63%
$165.59$159.2715,216 shs$62.14 million
11/19/2024$159.10$164.63
+3.48%
$164.76$157.707,838 shs$62.54 million
11/18/2024$157.12$159.10
+1.26%
$160.39$154.016,267 shs$60.43 million
11/15/2024$165.73$157.12
-5.20%
$161.72$155.1815,664 shs$59.68 million
11/14/2024$166.45$165.73
-0.43%
$167.70$165.4112,827 shs$62.95 million
11/13/2024$167.19$166.45
-0.44%
$170.87$166.4510,700 shs$63.23 million
11/12/2024$163.45$167.19
+2.29%
$167.52$164.9722,767 shs$63.51 million
11/11/2024$164.43$163.45
-0.60%
$165.23$162.3713,537 shs$62.09 million
11/08/2024$166.37$164.43
-1.17%
$166.37$162.1413,859 shs$62.46 million
11/07/2024$160.13$166.37
+3.90%
$167.21$161.0117,919 shs$63.20 million
11/06/2024$151.15$160.13
+5.94%
$160.13$155.0014,336 shs$60.83 million
11/05/2024$146.22$151.15
+3.37%
$151.26$147.8511,199 shs$57.42 million
11/04/2024$147.67$146.22
-0.98%
$148.16$145.664,962 shs$55.54 million
11/01/2024$144.76$147.67
+2.01%
$149.39$145.949,180 shs$56.09 million
10/31/2024$154.25$144.76
-6.15%
$150.50$144.759,561 shs$54.99 million
10/30/2024$155.43$154.25
-0.76%
$157.87$154.2512,623 shs$58.59 million
10/29/2024$150.01$155.43
+3.61%
$155.84$149.7010,802 shs$59.04 million
10/28/2024$149.92$150.01
+0.06%
$152.24$150.007,845 shs$56.98 million
10/25/2024$148.51$149.92
+0.95%
$153.62$149.1813,111 shs$56.95 million
10/24/2024$146.13$148.51
+1.63%
$149.13$147.606,671 shs$56.41 million
10/23/2024$153.45$146.13
-4.77%
$151.43$145.1810,727 shs$55.51 million
10/22/2024$152.41$153.45
+0.69%
$153.98$150.4410,153 shs$58.29 million
10/21/2024$150.68$152.41
+1.14%
$152.41$149.3613,158 shs$57.89 million


This page (NYSEARCA:FNGG) was last updated on 11/21/2024 by MarketBeat.com Staff
From Our Partners