Free Trial

Direxion Daily NYSE FANG+ Bull 2X Shares (FNGG) Chart & Stock Price History

$219.10 -7.60 (-3.35%)
Closing price 08/29/2025 04:10 PM Eastern
Extended Trading
$219.16 +0.06 (+0.03%)
As of 08/29/2025 07:53 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.

Direxion Daily NYSE FANG+ Bull 2X Shares Stock Price Performance

The Direxion Daily NYSE FANG+ Bull 2X Shares (FNGG) fund chart highlights key performance trends across multiple timeframes. Over the last 12 months, the fund's price has increased 62.73%, with a year-to-date return of 21.73%. In the past month, the fund has increased 0.71%, reflecting recent market activity.

As of the latest close, Direxion Daily NYSE FANG+ Bull 2X Shares traded at $219.10 with a market cap of $138.03 million and volume of 8,377 shares.

Receive FNGG Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Direxion Daily NYSE FANG+ Bull 2X Shares and its competitors with MarketBeat's FREE daily newsletter.

By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
+0.37%
1 Month
Performance
+0.71%
3 Month
Performance
+21.85%
Year-To-Date
Performance
+21.73%
1 Year
Performance
+62.73%

FNGG Stock Chart for Saturday, August, 30, 2025

Direxion Daily NYSE FANG+ Bull 2X Shares Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
08/29/2025$226.70$219.10
-3.35%
$225.70$217.668,377 shs$138.03 million
08/28/2025$220.33$226.70
+2.89%
$227.92$219.4511,101 shs$142.82 million
08/27/2025$217.66$220.33
+1.23%
$220.52$218.174,978 shs$138.81 million
08/26/2025$218.29$217.66
-0.29%
$218.00$216.575,464 shs$137.13 million
08/25/2025$216.87$218.29
+0.65%
$220.34$215.758,174 shs$137.52 million
08/22/2025$209.91$216.87
+3.32%
$217.56$210.2712,141 shs$136.63 million
08/21/2025$212.35$209.91
-1.15%
$212.35$208.9112,993 shs$132.24 million
08/20/2025$215.74$212.35
-1.57%
$214.95$206.7720,509 shs$133.78 million
08/19/2025$224.53$215.74
-3.91%
$222.42$214.8114,364 shs$135.92 million
08/18/2025$224.35$224.53
+0.08%
$224.53$221.369,163 shs$141.45 million
08/15/2025$224.85$224.35
-0.22%
$225.29$223.468,687 shs$141.34 million
08/14/2025$222.84$224.85
+0.90%
$226.28$222.1012,924 shs$141.66 million
08/13/2025$224.68$222.84
-0.82%
$226.80$221.6712,266 shs$140.39 million
08/12/2025$218.95$224.68
+2.62%
$225.00$218.6211,704 shs$141.55 million
08/11/2025$220.53$218.95
-0.72%
$222.97$218.3213,381 shs$137.94 million
08/08/2025$215.26$220.53
+2.45%
$220.64$217.3711,387 shs$138.93 million
08/07/2025$218.26$215.26
-1.37%
$221.71$214.069,138 shs$135.61 million
08/06/2025$209.92$218.26
+3.97%
$218.32$210.7510,876 shs$137.50 million
08/05/2025$214.82$209.92
-2.28%
$216.60$209.918,303 shs$132.25 million
08/04/2025$207.07$214.82
+3.74%
$215.48$210.7854,659 shs$135.34 million
08/01/2025$219.20$207.07
-5.53%
$211.67$205.5340,969 shs$130.45 million
07/31/2025$217.55$219.20
+0.76%
$229.60$218.3316,336 shs$138.10 million
07/30/2025$216.39$217.55
+0.54%
$218.20$215.2012,430 shs$137.06 million
07/29/2025$218.36$216.39
-0.90%
$222.44$215.7510,079 shs$136.33 million

This page (NYSEARCA:FNGG) was last updated on 8/30/2025 by MarketBeat.com Staff
From Our Partners