Free Trial

Direxion Daily NYSE FANG+ Bull 2X Shares (FNGG) Chart & Stock Price History

$220.53 +5.27 (+2.45%)
Closing price 08/8/2025 04:10 PM Eastern
Extended Trading
$220.85 +0.32 (+0.15%)
As of 08/8/2025 04:11 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.

Direxion Daily NYSE FANG+ Bull 2X Shares Stock Price Performance

The Direxion Daily NYSE FANG+ Bull 2X Shares (FNGG) fund chart highlights key performance trends across multiple timeframes. Over the last 12 months, the fund's price has increased 77.19%, with a year-to-date return of 22.52%. In the past month, the fund has increased 5.31%, reflecting recent market activity.

As of the latest close, Direxion Daily NYSE FANG+ Bull 2X Shares traded at $220.53 with a market cap of $138.93 million and volume of 11,387 shares.

Receive FNGG Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Direxion Daily NYSE FANG+ Bull 2X Shares and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
+5.05%
1 Month
Performance
+5.31%
3 Month
Performance
+42.93%
Year-To-Date
Performance
+22.52%
1 Year
Performance
+77.19%

FNGG Stock Chart for Sunday, August, 10, 2025

Direxion Daily NYSE FANG+ Bull 2X Shares Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
08/08/2025$215.26$220.53
+2.45%
$220.64$217.3711,387 shs$138.93 million
08/07/2025$218.26$215.26
-1.37%
$221.71$214.069,138 shs$135.61 million
08/06/2025$209.92$218.26
+3.97%
$218.32$210.7510,876 shs$137.50 million
08/05/2025$214.82$209.92
-2.28%
$216.60$209.918,303 shs$132.25 million
08/04/2025$207.07$214.82
+3.74%
$215.48$210.7854,659 shs$135.34 million
08/01/2025$219.20$207.07
-5.53%
$211.67$205.5340,969 shs$130.45 million
07/31/2025$217.55$219.20
+0.76%
$229.60$218.3316,336 shs$138.10 million
07/30/2025$216.39$217.55
+0.54%
$218.20$215.2012,430 shs$137.06 million
07/29/2025$218.36$216.39
-0.90%
$222.44$215.7510,079 shs$136.33 million
07/28/2025$215.51$218.36
+1.32%
$219.45$216.567,651 shs$137.57 million
07/25/2025$216.46$215.51
-0.44%
$217.10$215.5113,742 shs$135.77 million
07/24/2025$211.00$216.46
+2.59%
$218.76$214.396,353 shs$136.37 million
07/23/2025$210.59$211.00
+0.19%
$211.23$207.845,899 shs$132.93 million
07/22/2025$215.77$210.59
-2.40%
$217.11$209.149,535 shs$132.67 million
07/21/2025$211.69$215.77
+1.93%
$216.68$212.0015,790 shs$135.94 million
07/18/2025$213.17$211.69
-0.69%
$212.38$208.7410,927 shs$133.37 million
07/17/2025$210.67$213.17
+1.19%
$214.11$210.468,415 shs$134.30 million
07/16/2025$211.14$210.67
-0.22%
$211.68$208.1013,315 shs$132.72 million
07/15/2025$208.95$211.14
+1.05%
$213.59$211.1415,993 shs$133.02 million
07/14/2025$207.88$208.95
+0.51%
$210.02$205.1319,164 shs$131.64 million
07/11/2025$209.42$207.88
-0.74%
$209.79$206.6813,988 shs$120.57 million
07/10/2025$215.11$209.42
-2.65%
$215.94$208.0411,977 shs$121.46 million
07/09/2025$209.83$215.11
+2.52%
$215.88$211.189,563 shs$124.76 million

This page (NYSEARCA:FNGG) was last updated on 8/10/2025 by MarketBeat.com Staff
From Our Partners