Free Trial
→ The centerpiece of Trump’s crypto’s masterplan … (From Weiss Ratings) (Ad) Free FNGG Stock Alerts

Direxion Daily NYSE FANG+ Bull 2X Shares (FNGG) Chart & Stock Price History

$146.95
-0.72 (-0.49%)
(As of 12:37 PM ET)
Compare

Direxion Daily NYSE FANG+ Bull 2X Shares Stock Price Performance

5 Day
Performance
-4.73%
1 Month
Performance
+2.01%
3 Month
Performance
+19.14%
6 Month
Performance
+27.13%
Year-To-Date
Performance
+60.58%
1 Year
Performance
+104.97%
Receive FNGG Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Direxion Daily NYSE FANG+ Bull 2X Shares and its competitors with MarketBeat's FREE daily newsletter

Ad Porter & Company
The pin that pops the AI bubble
My new documentary explores the background to this pattern and how and why I believe it will almost certainly repeat itself with the AI frenzy. I urge you to watch it before you invest another cent. Again, to be clear, I’m no Chicken Little. Far from it.
So go here now to read my new report The Big AI Die-Up… while you still can.

FNGG Stock Chart for Monday, November, 4, 2024

FNGG Chart by TradingView

Direxion Daily NYSE FANG+ Bull 2X Shares Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
11/01/2024$144.76$147.67
+2.01%		$149.39$145.949,180 shs$56.09 million
10/31/2024$154.25$144.76
-6.15%		$150.50$144.759,561 shs$54.99 million
10/30/2024$155.43$154.25
-0.76%		$157.87$154.2512,623 shs$58.59 million
10/29/2024$150.01$155.43
+3.61%		$155.84$149.7010,802 shs$59.04 million
10/28/2024$149.92$150.01
+0.06%		$152.24$150.007,845 shs$56.98 million
10/25/2024$148.51$149.92
+0.95%		$153.62$149.1813,111 shs$56.95 million
10/24/2024$146.13$148.51
+1.63%		$149.13$147.606,671 shs$56.41 million
10/23/2024$153.45$146.13
-4.77%		$151.43$145.1810,727 shs$55.51 million
10/22/2024$152.41$153.45
+0.69%		$153.98$150.4410,153 shs$58.29 million
10/21/2024$150.68$152.41
+1.14%		$152.41$149.3613,158 shs$57.89 million
10/18/2024$147.17$150.68
+2.38%		$151.69$149.888,010 shs$57.24 million
10/17/2024$146.33$147.17
+0.57%		$149.99$146.9610,846 shs$55.90 million
10/16/2024$145.16$146.33
+0.81%		$146.77$144.207,354 shs$55.58 million
10/15/2024$151.04$145.16
-3.89%		$150.20$144.9415,837 shs$55.14 million
10/14/2024$148.88$151.04
+1.45%		$154.31$150.1015,269 shs$57.37 million
10/11/2024$150.26$148.88
-0.92%		$150.74$148.27183,806 shs$56.55 million
10/10/2024$148.07$150.26
+1.48%		$150.32$146.776,234 shs$57.08 million
10/09/2024$145.68$148.07
+1.64%		$148.07$144.9311,265 shs$56.25 million
10/08/2024$139.68$145.68
+4.30%		$145.88$142.038,294 shs$55.34 million
10/07/2024$144.05$139.68
-3.03%		$143.31$139.5410,068 shs$53.06 million
10/04/2024$138.91$144.05
+3.70%		$144.05$140.176,915 shs$54.72 million
10/03/2024$137.69$138.91
+0.89%		$138.91$137.462,203 shs$52.77 million
10/02/2024$136.13$137.69
+1.15%		$137.91$136.615,254 shs$52.30 million
10/01/2024$140.64$136.13
-3.21%		$137.77$135.005,113 shs$51.71 million
09/30/2024$139.77$140.64
+0.62%		$140.64$138.045,705 shs$53.42 million
09/27/2024$141.55$139.77
-1.26%		$141.49$138.825,103 shs$53.09 million
09/26/2024$141.85$141.55
-0.21%		$145.80$139.5815,295 shs$53.77 million
09/25/2024$142.42$141.85
-0.40%		$143.47$141.8213,184 shs$53.88 million
09/24/2024$141.44$142.42
+0.69%		$142.95$139.209,806 shs$54.10 million
09/23/2024$142.54$141.44
-0.77%		$143.21$141.3312,945 shs$53.73 million
09/20/2024$143.32$142.54
-0.54%		$144.10$140.05128,094 shs$54.14 million
09/19/2024$134.71$143.32
+6.39%		$144.80$140.2010,563 shs$54.44 million
09/18/2024$135.62$134.71
-0.67%		$139.30$134.516,432 shs$51.17 million
09/17/2024$134.99$135.62
+0.47%		$137.71$135.157,122 shs$51.52 million
09/16/2024$137.28$134.99
-1.67%		$134.99$132.647,276 shs$51.28 million
09/13/2024$135.36$137.28
+1.42%		$137.35$136.009,930 shs$52.15 million
09/12/2024$131.50$135.36
+2.94%		$136.99$132.1413,856 shs$51.42 million
09/11/2024$125.32$131.50
+4.93%		$131.50$121.1410,077 shs$49.95 million
09/10/2024$121.82$125.32
+2.87%		$125.32$122.503,629 shs$47.60 million
09/09/2024$118.00$121.82
+3.24%		$121.89$119.1914,795 shs$46.27 million
The centerpiece of Trump’s crypto’s masterplan … (Ad)

Donald Trump wants to be America’s first crypto president. He was the keynote speaker at the recent Bitcoin conference in Nashville … Where he told an adoring crowd that the U.S. would become … “The crypto capital of the planet and the Bitcoin superpower of the world.”

Click here to find out more about what could be Trump and JD Vance’s favorite coin.
09/06/2024$128.93$118.00
-8.48%		$128.80$118.0013,419 shs$44.82 million
09/05/2024$126.31$128.93
+2.07%		$130.00$125.378,251 shs$48.97 million
09/04/2024$125.16$126.31
+0.92%		$127.73$123.1221,257 shs$47.98 million
09/03/2024$134.64$125.16
-7.04%		$132.77$124.627,913 shs$47.54 million
09/02/2024$134.64$134.64
0.00%		$134.64$130.825,800 shs$51.14 million
08/30/2024$130.62$134.64
+3.08%		$134.64$130.825,817 shs$51.14 million
08/29/2024$131.10$130.62
-0.37%		$138.37$130.217,244 shs$49.62 million
08/28/2024$134.77$131.10
-2.72%		$134.40$128.758,907 shs$49.80 million
08/27/2024$135.39$134.77
-0.46%		$136.53$133.206,500 shs$51.19 million
08/26/2024$138.36$135.39
-2.15%		$139.03$135.397,432 shs$51.43 million
08/23/2024$134.50$138.36
+2.87%		$140.09$135.7513,984 shs$52.56 million
08/22/2024$145.17$134.50
-7.35%		$144.08$134.5022,108 shs$51.09 million
08/21/2024$143.72$145.17
+1.01%		$145.79$142.656,383 shs$55.14 million
08/20/2024$142.69$143.72
+0.73%		$145.40$142.508,137 shs$54.59 million
08/19/2024$139.31$142.69
+2.42%		$142.79$139.2813,317 shs$54.20 million
08/16/2024$138.47$139.31
+0.61%		$140.18$136.439,701 shs$52.92 million
08/15/2024$131.79$138.47
+5.07%		$138.59$134.4230,110 shs$52.60 million
08/14/2024$131.97$131.79
-0.14%		$133.21$129.4612,505 shs$50.06 million
08/13/2024$123.88$131.97
+6.53%		$132.06$126.9116,721 shs$50.13 million
08/12/2024$124.46$123.88
-0.47%		$125.84$123.2910,886 shs$47.06 million
08/09/2024$121.40$124.46
+2.52%		$124.46$120.706,332 shs$47.28 million
08/08/2024$113.61$121.40
+6.86%		$122.10$115.549,175 shs$46.11 million
08/07/2024$116.82$113.61
-2.75%		$122.38$113.6115,968 shs$43.16 million
08/06/2024$113.31$116.82
+3.10%		$120.68$112.0115,526 shs$44.37 million
08/05/2024$123.34$113.31
-8.13%		$117.18$102.0032,402 shs$43.04 million

Related Companies

This page (NYSEARCA:FNGG) was last updated on 11/4/2024 by MarketBeat.com Staff
From Our Partners
CRUSHED: How Biden's Replacement Will Devastate Your 401(k)!
Kamala Harris isn't just playing politics; she's a serious threat to your financial security. Kamala has a ...
Golden Crest | Sponsored
[Charles Payne Live Event] Click to Confirm Your RSVP
The Blueprint to Protect Your Portfolio Charles Payne reveals a strategy few investors know about
Unstoppable Prosperity | Sponsored
Bill Gates’s Next Big AI Bet: Stargate
In February 2016… when almost nobody was talking about artificial intelligence…. I picked Nvidia as one of ...
Brownstone Research | Sponsored
Blackrock’s Sending THIS Crypto Higher on Purpose
It's a groundbreaking opportunity that could be poised for extraordinary gains. The catalyst behind this su...
Crypto 101 Media | Sponsored
2 sentences that change everything you THOUGHT you knew about trading
If you're like most people, on Friday morning you'll probably follow your set routine: Wake up... eat breakfas...
Investing Daily | Sponsored
A new way to play the AI boom (act before November 19)
There's a new way to play the $15 trillion AI boom. And it's so simple - you can do it right now with as li...
Behind the Markets | Sponsored
Man who Predicted Trump 2016 Win: “Prepare for Election Meltdown”
Former advisor to the CIA, the Pentagon and the White House Jim Rickards went on multiple TV news programs… ...
Paradigm Press | Sponsored
Crypto’s next big bull run?
Juan Villaverde may be America’s top crypto expert. And he says something big is coming for crypto – on Nov...
Weiss Ratings | Sponsored