Free Trial

MicroSectors FANG+ 3X Leveraged ETN (FNGU) Chart & Stock Price History

MicroSectors FANG+ 3X Leveraged ETN logo
$24.90 +1.09 (+4.58%)
Closing price 08/22/2025 04:10 PM Eastern
Extended Trading
$25.02 +0.12 (+0.47%)
As of 08/22/2025 08:00 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.

MicroSectors FANG+ 3X Leveraged ETN Stock Price Performance

The MicroSectors FANG+ 3X Leveraged ETN (FNGU) fund chart highlights key performance trends across multiple timeframes. Over the last 12 months, the fund's price has decreased 93.84%, with a year-to-date return of -95.73%. In the past month, the fund has increased 2.94%, reflecting recent market activity.

As of the latest close, MicroSectors FANG+ 3X Leveraged ETN traded at $24.90 with a market cap of $99.60 million and volume of 5.70 million shares. Five years ago, the fund traded at a split-adjusted price of $1,883.80, representing a 98.68% decrease over that period. At the time, it had a market cap of $447.97 million and a volume of 449,246 shares.

Receive FNGU Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for MicroSectors FANG+ 3X Leveraged ETN and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
-5.32%
1 Month
Performance
+2.94%
3 Month
Performance
-94.26%
Year-To-Date
Performance
-95.73%
1 Year
Performance
-93.84%
5 Year
Performance
-98.68%

FNGU Stock Chart for Saturday, August, 23, 2025

MicroSectors FANG+ 3X Leveraged ETN Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
08/22/2025$23.81$24.90
+4.58%
$25.21$23.705.70 million shs$99.60 million
08/21/2025$24.29$23.81
-1.98%
$24.35$23.502.97 million shs$95.24 million
08/20/2025$24.90$24.29
-2.45%
$24.71$23.215.58 million shs$97.16 million
08/19/2025$26.30$24.90
-5.32%
$26.25$24.635.54 million shs$99.60 million
08/18/2025$26.27$26.30
+0.11%
$26.38$25.831.87 million shs$105.20 million
08/15/2025$26.35$26.27
-0.30%
$26.64$26.023.01 million shs$105.08 million
08/14/2025$26.13$26.35
+0.84%
$26.67$26.004.75 million shs$105.40 million
08/13/2025$26.41$26.13
-1.06%
$26.89$25.846.55 million shs$104.52 million
08/12/2025$25.55$26.41
+3.37%
$26.49$25.326.48 million shs$105.64 million
08/11/2025$25.73$25.55
-0.70%
$26.04$25.293.71 million shs$2.04 billion
08/08/2025$24.97$25.73
+3.04%
$25.75$24.985.17 million shs$2.06 billion
08/07/2025$25.27$24.97
-1.19%
$25.95$24.297.61 million shs$2.00 billion
08/06/2025$23.97$25.27
+5.42%
$25.34$24.115.02 million shs$2.02 billion
08/05/2025$24.76$23.97
-3.19%
$25.15$23.904.14 million shs$1.92 billion
08/04/2025$23.49$24.76
+5.41%
$24.84$24.095.77 million shs$1.98 billion
08/01/2025$25.57$23.49
-8.13%
$24.45$23.158.82 million shs$1.88 billion
07/31/2025$25.39$25.57
+0.71%
$27.16$25.357.21 million shs$2.05 billion
07/30/2025$25.29$25.39
+0.40%
$25.62$24.885.16 million shs$2.03 billion
07/29/2025$25.47$25.29
-0.71%
$26.15$25.055.71 million shs$2.02 billion
07/28/2025$25.01$25.47
+1.84%
$25.70$25.144.47 million shs$2.04 billion
07/25/2025$25.09$25.01
-0.32%
$25.35$24.873.04 million shs$2.00 billion
07/24/2025$24.19$25.09
+3.72%
$25.60$24.765.69 million shs$2.01 billion
07/23/2025$24.19$24.19$24.32$23.705.81 million shs$1.94 billion
07/22/2025$25.09$24.19
-3.59%
$25.23$23.905.40 million shs$1.94 billion

This page (NYSEARCA:FNGU) was last updated on 8/23/2025 by MarketBeat.com Staff
From Our Partners