Free Trial

MicroSectors FANG+ 3X Leveraged ETN (FNGU) Chart & Stock Price History

MicroSectors FANG+ 3X Leveraged ETN logo
$23.49 -2.08 (-8.13%)
Closing price 08/1/2025 04:10 PM Eastern
Extended Trading
$23.34 -0.15 (-0.66%)
As of 08/1/2025 08:00 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.

MicroSectors FANG+ 3X Leveraged ETN Stock Price Performance

The MicroSectors FANG+ 3X Leveraged ETN (FNGU) fund chart highlights key performance trends across multiple timeframes. Over the last 12 months, the fund's price has decreased 93.15%, with a year-to-date return of -95.97%. In the past month, the fund has decreased 2.25%, reflecting recent market activity.

As of the latest close, MicroSectors FANG+ 3X Leveraged ETN traded at $23.49 with a market cap of $1.88 billion and volume of 8.82 million shares. Five years ago, the fund traded at a split-adjusted price of $1,350.00, representing a 98.26% decrease over that period. At the time, it had a market cap of $421.12 million and a volume of 559,464 shares.

Receive FNGU Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for MicroSectors FANG+ 3X Leveraged ETN and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
-7.77%
1 Month
Performance
-2.25%
3 Month
Performance
-94.04%
Year-To-Date
Performance
-95.97%
1 Year
Performance
-93.15%
5 Year
Performance
-98.26%

FNGU Stock Chart for Saturday, August, 2, 2025

MicroSectors FANG+ 3X Leveraged ETN Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
08/01/2025$25.57$23.49
-8.13%
$24.45$23.158.82 million shs$1.88 billion
07/31/2025$25.39$25.57
+0.71%
$27.16$25.357.21 million shs$2.05 billion
07/30/2025$25.29$25.39
+0.40%
$25.62$24.885.16 million shs$2.03 billion
07/29/2025$25.47$25.29
-0.71%
$26.15$25.055.71 million shs$2.02 billion
07/28/2025$25.01$25.47
+1.84%
$25.70$25.144.47 million shs$2.04 billion
07/25/2025$25.09$25.01
-0.32%
$25.35$24.873.04 million shs$2.00 billion
07/24/2025$24.19$25.09
+3.72%
$25.60$24.765.69 million shs$2.01 billion
07/23/2025$24.19$24.19$24.32$23.705.81 million shs$1.94 billion
07/22/2025$25.09$24.19
-3.59%
$25.23$23.905.40 million shs$1.94 billion
07/21/2025$24.39$25.09
+2.87%
$25.26$24.456.31 million shs$2.01 billion
07/18/2025$24.55$24.39
-0.65%
$24.80$23.903.89 million shs$1.95 billion
07/17/2025$24.20$24.55
+1.45%
$24.82$24.143.41 million shs$1.96 billion
07/16/2025$24.30$24.20
-0.41%
$24.57$23.654.01 million shs$1.94 billion
07/15/2025$24.03$24.30
+1.12%
$24.82$24.304.82 million shs$1.94 billion
07/14/2025$23.77$24.03
+1.09%
$24.20$23.303.71 million shs$1.92 billion
07/11/2025$24.10$23.77
-1.37%
$24.15$23.523.59 million shs$1.90 billion
07/10/2025$25.00$24.10
-3.60%
$25.10$23.736.88 million shs$1.93 billion
07/09/2025$24.22$25.00
+3.22%
$25.19$24.487.80 million shs$2 billion
07/08/2025$24.60$24.22
-1.54%
$24.85$23.863.74 million shs$1.94 billion
07/07/2025$25.06$24.60
-1.84%
$24.91$24.194.63 million shs$1.97 billion
07/04/2025$25.06$25.06$25.24$24.346.13 million shs$2.00 billion
07/03/2025$24.03$25.06
+4.29%
$25.24$24.346.13 million shs$2.00 billion
07/02/2025$23.71$24.03
+1.35%
$24.11$23.304.58 million shs$1.92 billion
07/01/2025$24.89$23.71
-4.74%
$24.80$23.107.50 million shs$1.90 billion

This page (NYSEARCA:FNGU) was last updated on 8/2/2025 by MarketBeat.com Staff
From Our Partners