Free Trial

Frontier Asset Opportunistic Credit ETF (FOPC) Chart & Stock Price History

$25.33 +0.06 (+0.24%)
As of 04/25/2025 04:10 PM Eastern

Frontier Asset Opportunistic Credit ETF Stock Price Performance

5 Day
Performance
+1.08%
1 Month
Performance
-0.35%
3 Month
Performance
+0.80%
Year-To-Date
Performance
+1.04%
Receive FOPC Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Frontier Asset Opportunistic Credit ETF and its competitors with MarketBeat's FREE daily newsletter.

FOPC Stock Chart for Saturday, April, 26, 2025

Frontier Asset Opportunistic Credit ETF Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
04/25/2025$25.27$25.33
+0.24%
$25.33$25.29619 shs$35.97 million
04/24/2025$25.15$25.27
+0.48%
$25.27$25.22561 shs$35.88 million
04/23/2025$25.11$25.15
+0.16%
$25.15$25.141,491 shs$35.71 million
04/22/2025$25.06$25.11
+0.20%
$25.11$25.111,178 shs$35.66 million
04/21/2025$25.12$25.06
-0.24%
$25.14$25.063,677 shs$35.59 million
04/18/2025$25.12$25.12$25.14$25.122,433 shs$35.67 million
04/17/2025$25.11$25.12
+0.04%
$25.14$25.122,433 shs$35.67 million
04/16/2025$25.10$25.11
+0.04%
$25.13$25.091,019 shs$35.66 million
04/15/2025$25.03$25.10
+0.28%
$25.12$25.092,066 shs$35.64 million
04/14/2025$24.92$25.03
+0.44%
$25.07$24.892,315 shs$35.54 million
04/11/2025$24.95$24.92
-0.12%
$24.94$24.785,289 shs$35.39 million
04/10/2025$25.14$24.95
-0.76%
$25.05$24.956,610 shs$35.43 million
04/09/2025$25.01$25.14
+0.52%
$25.14$24.879,891 shs$35.70 million
04/09/2025$25.01$25.14
+0.52%
$25.14$24.879,891 shs$35.70 million
04/08/2025$25.08$25.01
-0.28%
$25.14$24.9559,894 shs$35.51 million
04/08/2025$25.08$25.01
-0.28%
$25.14$24.9559,894 shs$35.51 million
04/07/2025$25.33$25.08
-0.99%
$25.17$25.085,732 shs$35.61 million
04/04/2025$25.44$25.33
-0.43%
$25.38$25.333,399 shs$35.97 million
04/03/2025$25.36$25.44
+0.32%
$25.44$25.416,522 shs$36.13 million
04/02/2025$25.37$25.36
-0.04%
$25.36$25.343,776 shs$36.01 million
04/01/2025$25.34$25.37
+0.12%
$25.40$25.371,154 shs$36.03 million
03/31/2025$25.33$25.34
+0.04%
$25.35$25.334,488 shs$35.98 million
03/28/2025$25.42$25.33
-0.35%
$25.33$25.291,828 shs$0.00
03/27/2025$25.42$25.42$25.42$25.391,713 shs$0.00
03/26/2025$25.44$25.42
-0.08%
$25.43$25.411,991 shs$0.00
03/25/2025$25.42$25.44
+0.08%
$25.45$25.426,228 shs$0.00

This page (NYSEARCA:FOPC) was last updated on 4/26/2025 by MarketBeat.com Staff
From Our Partners