Free Trial

Frontier Asset Opportunistic Credit ETF (FOPC) Chart & Stock Price History

$25.74 +0.10 (+0.39%)
As of 08/22/2025 04:10 PM Eastern

Frontier Asset Opportunistic Credit ETF Stock Price Performance

The Frontier Asset Opportunistic Credit ETF (FOPC) fund chart highlights key performance trends across multiple timeframes. Since the beginning of the year, the fund increased 2.67%. In the past month, the fund has increased 1.10%, reflecting recent market activity.

As of the latest close, Frontier Asset Opportunistic Credit ETF traded at $25.74 with a market cap of $33.72 million and volume of 850 shares.

Receive FOPC Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Frontier Asset Opportunistic Credit ETF and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
+0.43%
1 Month
Performance
+1.10%
3 Month
Performance
+1.66%
Year-To-Date
Performance
+2.67%

FOPC Stock Chart for Saturday, August, 23, 2025

Frontier Asset Opportunistic Credit ETF Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
08/22/2025$25.64$25.74
+0.39%
$25.75$25.73850 shs$33.72 million
08/21/2025$25.67$25.64
-0.12%
$25.64$25.611,363 shs$33.59 million
08/20/2025$25.65$25.67
+0.08%
$25.68$25.65842 shs$33.63 million
08/19/2025$25.63$25.65
+0.08%
$25.66$25.65249 shs$33.60 million
08/18/2025$25.64$25.63
-0.04%
$25.63$25.63309 shs$33.58 million
08/15/2025$25.66$25.64
-0.08%
$25.65$25.62410 shs$33.59 million
08/14/2025$25.70$25.66
-0.16%
$25.66$25.65896 shs$33.62 million
08/13/2025$25.64$25.70
+0.23%
$25.71$25.63441 shs$33.67 million
08/12/2025$25.65$25.64
-0.04%
$25.64$25.61612 shs$33.59 million
08/11/2025$25.65$25.65$25.66$25.651,117 shs$33.60 million
08/08/2025$25.66$25.65
-0.04%
$25.65$25.641,389 shs$33.60 million
08/07/2025$25.67$25.66
-0.04%
$25.68$25.66701 shs$33.62 million
08/06/2025$25.67$25.67$25.68$25.65912 shs$33.63 million
08/05/2025$25.68$25.67
-0.04%
$25.67$25.66559 shs$33.63 million
08/04/2025$25.65$25.68
+0.12%
$25.68$25.68368 shs$33.64 million
08/01/2025$25.48$25.65
+0.67%
$25.65$25.532,335 shs$33.60 million
07/31/2025$25.48$25.48$25.49$25.48447 shs$33.38 million
07/30/2025$25.52$25.48
-0.16%
$25.48$25.4889 shs$33.38 million
07/29/2025$25.45$25.52
+0.28%
$25.53$25.46943 shs$33.43 million
07/28/2025$25.47$25.45
-0.08%
$25.46$25.442,231 shs$33.34 million
07/25/2025$25.44$25.47
+0.12%
$25.47$25.44683 shs$33.37 million
07/24/2025$25.46$25.44
-0.08%
$25.44$25.43747 shs$33.33 million
07/23/2025$25.49$25.46
-0.12%
$25.48$25.451,666 shs$33.35 million
07/22/2025$25.45$25.49
+0.16%
$25.50$25.492,486 shs$33.39 million

This page (NYSEARCA:FOPC) was last updated on 8/23/2025 by MarketBeat.com Staff
From Our Partners