Free Trial

Frontier Asset Opportunistic Credit ETF (FOPC) Chart & Stock Price History

$25.33 -0.11 (-0.43%)
As of 04:10 PM Eastern

Frontier Asset Opportunistic Credit ETF Stock Price Performance

5 Day
Performance
0.00%
1 Month
Performance
-0.63%
3 Month
Performance
+1.16%
Year-To-Date
Performance
+1.04%
Receive FOPC Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Frontier Asset Opportunistic Credit ETF and its competitors with MarketBeat's FREE daily newsletter.

FOPC Stock Chart for Friday, April, 4, 2025

Remove Ads

Frontier Asset Opportunistic Credit ETF Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
04/04/2025$25.44$25.33
-0.43%
$25.38$25.333,399 shs$35.97 million
04/03/2025$25.36$25.44
+0.32%
$25.44$25.416,522 shs$36.13 million
04/02/2025$25.37$25.36
-0.04%
$25.36$25.343,776 shs$36.01 million
04/01/2025$25.34$25.37
+0.12%
$25.40$25.371,154 shs$36.03 million
03/31/2025$25.33$25.34
+0.04%
$25.35$25.334,488 shs$35.98 million
03/28/2025$25.42$25.33
-0.35%
$25.33$25.291,828 shs$0.00
03/27/2025$25.42$25.42$25.42$25.391,713 shs$0.00
03/26/2025$25.44$25.42
-0.08%
$25.43$25.411,991 shs$0.00
03/25/2025$25.42$25.44
+0.08%
$25.45$25.426,228 shs$0.00
03/24/2025$25.48$25.42
-0.24%
$25.43$25.42624 shs$0.00
03/21/2025$25.47$25.48
+0.04%
$25.49$25.4614,121 shs$0.00
03/20/2025$25.47$25.47$25.47$25.453,021 shs$0.00
03/19/2025$25.41$25.47
+0.24%
$25.47$25.411,782 shs$0.00
03/18/2025$25.40$25.41
+0.04%
$25.42$25.41790 shs$0.00
03/17/2025$25.39$25.40
+0.04%
$25.41$25.391,469 shs$0.00
03/14/2025$25.41$25.39
-0.08%
$25.40$25.383,619 shs$0.00
03/13/2025$25.40$25.41
+0.04%
$25.41$25.371,870 shs$0.00
03/12/2025$25.42$25.40
-0.08%
$25.41$25.404,201 shs$0.00
03/11/2025$25.48$25.42
-0.24%
$25.47$25.411,975 shs$0.00
03/10/2025$25.42$25.48
+0.24%
$25.50$25.481,886 shs$0.00
03/07/2025$25.43$25.42
-0.04%
$25.44$25.421,796 shs$0.00
03/06/2025$25.46$25.43
-0.12%
$25.44$25.412,227 shs$0.00
03/05/2025$25.49$25.46
-0.12%
$25.48$25.46289 shs$0.00
03/04/2025$25.53$25.49
-0.16%
$25.50$25.494,439 shs$0.00
03/03/2025$25.50$25.53
+0.12%
$25.54$25.502,151 shs$0.00

This page (NYSEARCA:FOPC) was last updated on 4/4/2025 by MarketBeat.com Staff
From Our Partners