Free Trial

Frontier Asset Opportunistic Credit ETF (FOPC) Chart & Stock Price History

$25.65 +0.17 (+0.67%)
As of 08/1/2025 04:10 PM Eastern

Frontier Asset Opportunistic Credit ETF Stock Price Performance

The Frontier Asset Opportunistic Credit ETF (FOPC) fund chart highlights key performance trends across multiple timeframes. Since the beginning of the year, the fund increased 2.31%. In the past month, the fund has increased 0.71%, reflecting recent market activity.

As of the latest close, Frontier Asset Opportunistic Credit ETF traded at $25.65 with a market cap of $33.60 million and volume of 2,335 shares.

Receive FOPC Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Frontier Asset Opportunistic Credit ETF and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
+0.79%
1 Month
Performance
+0.71%
3 Month
Performance
+1.26%
Year-To-Date
Performance
+2.31%

FOPC Stock Chart for Saturday, August, 2, 2025

Frontier Asset Opportunistic Credit ETF Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
08/01/2025$25.48$25.65
+0.67%
$25.65$25.532,335 shs$33.60 million
07/31/2025$25.48$25.48$25.49$25.48447 shs$33.38 million
07/30/2025$25.52$25.48
-0.16%
$25.48$25.4889 shs$33.38 million
07/29/2025$25.45$25.52
+0.28%
$25.53$25.46943 shs$33.43 million
07/28/2025$25.47$25.45
-0.08%
$25.46$25.442,231 shs$33.34 million
07/25/2025$25.44$25.47
+0.12%
$25.47$25.44683 shs$33.37 million
07/24/2025$25.46$25.44
-0.08%
$25.44$25.43747 shs$33.33 million
07/23/2025$25.49$25.46
-0.12%
$25.48$25.451,666 shs$33.35 million
07/22/2025$25.45$25.49
+0.16%
$25.50$25.492,486 shs$33.39 million
07/21/2025$25.42$25.45
+0.12%
$25.48$25.451,225 shs$33.34 million
07/18/2025$25.37$25.42
+0.20%
$25.42$25.41234 shs$33.30 million
07/17/2025$25.37$25.37$25.38$25.361,490 shs$33.24 million
07/16/2025$25.34$25.37
+0.12%
$25.38$25.36500 shs$33.24 million
07/15/2025$25.38$25.34
-0.16%
$25.36$25.333,046 shs$33.20 million
07/14/2025$25.39$25.38
-0.04%
$25.38$25.38337 shs$33.25 million
07/11/2025$25.44$25.39
-0.20%
$25.39$25.38692 shs$33.26 million
07/10/2025$25.44$25.44$25.44$25.441,431 shs$33.33 million
07/09/2025$25.38$25.44
+0.24%
$25.44$25.41758 shs$33.33 million
07/08/2025$25.38$25.38$25.38$25.366,115 shs$33.25 million
07/07/2025$25.44$25.38
-0.24%
$25.41$25.364,851 shs$33.25 million
07/04/2025$25.44$25.44$25.45$25.444,084 shs$33.33 million
07/03/2025$25.47$25.44
-0.12%
$25.45$25.444,084 shs$33.33 million
07/02/2025$25.49$25.47
-0.08%
$25.47$25.46760 shs$33.37 million
07/01/2025$25.47$25.49
+0.08%
$25.49$25.461,794 shs$33.39 million

This page (NYSEARCA:FOPC) was last updated on 8/2/2025 by MarketBeat.com Staff
From Our Partners