Free Trial
→ Elon Musk is helping print “new gold” (From True Market Insiders) (Ad) Buy FORH Stock  Free FORH Stock Alerts

Formidable ETF (FORH) Chart & Stock Price History

Formidable ETF logo
$20.98 -0.28 (-1.32%)
As of 03/28/2025 04:10 PM Eastern
Compare

Formidable ETF Stock Price Performance

5 Day
Performance
-0.94%
1 Month
Performance
+0.53%
3 Month
Performance
-0.85%
6 Month
Performance
-9.94%
Year-To-Date
Performance
-0.47%
1 Year
Performance
-11.06%
Receive FORH Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Formidable ETF and its competitors with MarketBeat's FREE daily newsletter.

FORH Stock Chart for Saturday, March, 29, 2025

FORH Chart by TradingView
Remove Ads

Formidable ETF Stock Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
03/27/2025$21.21$21.26
+0.24%		$21.26$21.056,180 shs$20.73 million
03/26/2025$21.41$21.21
-0.93%		$21.21$21.161,498 shs$20.68 million
03/25/2025$21.41$21.41$21.51$21.361,212 shs$20.88 million
03/24/2025$21.18$21.41
+1.09%		$21.51$21.294,365 shs$20.88 million
03/21/2025$21.10$21.18
+0.38%		$21.18$20.98375 shs$20.65 million
03/20/2025$21.21$21.10
-0.52%		$21.96$20.0516,798 shs$20.57 million
03/19/2025$21.16$21.21
+0.24%		$21.31$20.955,053 shs$21.21 million
03/18/2025$21.10$21.16
+0.28%		$21.26$21.162,000 shs$21.16 million
03/17/2025$20.65$21.10
+2.18%		$21.10$20.982,056 shs$21.10 million
03/14/2025$20.46$20.65
+0.93%		$20.65$20.6583 shs$20.65 million
03/13/2025$20.77$20.46
-1.49%		$20.46$20.4683 shs$20.46 million
03/12/2025$20.79$20.77
-0.10%		$20.77$20.7783 shs$20.77 million
03/11/2025$20.82$20.79
-0.14%		$20.79$20.7983 shs$20.79 million
03/10/2025$20.93$20.82
-0.53%		$20.82$20.8283 shs$20.82 million
03/07/2025$20.78$20.93
+0.72%		$20.93$20.937 shs$20.93 million
03/06/2025$20.71$20.78
+0.34%		$20.83$20.78194 shs$20.78 million
03/05/2025$20.60$20.71
+0.53%		$20.71$20.71139 shs$20.71 million
03/04/2025$20.57$20.60
+0.15%		$20.61$20.58405 shs$20.60 million
03/03/2025$20.87$20.57
-1.44%		$20.89$20.572,084 shs$20.57 million
02/28/2025$20.85$20.87
+0.10%		$20.87$20.711,098 shs$24.63 million
02/27/2025$20.93$20.85
-0.38%		$20.92$20.843,200 shs$24.60 million
Related Companies

This page (NYSEARCA:FORH) was last updated on 3/29/2025 by MarketBeat.com Staff
From Our Partners
A brutally honest economic warning for 2025 (see proof)
New York Times best-selling financial author and world-renowned economist Addison Wiggin (a man who’s worked s...
Banyan Hill Publishing | Sponsored
$2 Trillion Disappears Because of Fed's Secretive New Move
$2 trillion has disappeared from the US government's books. The reason why is a new, secretive move being c...
Stansberry Research | Sponsored
Has Trump finally met his match?
Dylan Jovine predicted the 2008 crash over a year before it happened. Folks who listened to him had the chance...
Behind the Markets | Sponsored
Collect $7k per month from Tesla’s SECRET dividend
Tesla doesn't pay a traditional dividend.... But I just discovered a secret backdoor to collect a secret 69...
Investors Alley | Sponsored
Ex CIA predicts 40% “double crash” – April 11
The scientists here don’t study deadly viruses… directed energy weapons… or even weather control technology… ...
Paradigm Press | Sponsored
Just Revealed: The chip company making AI look primitive
In his just-released video presentation, this renowned market strategist — who's been called "one of the most ...
InvestorPlace | Sponsored
Urgent Bitcoin alert for RIGHT NOW
Former billion-dollar hedge fund manager Larry Benedict has released the most incredible presentation of his 4...
Brownstone Research | Sponsored
“Amazon Coin” set to outperform Bitcoin
Chris Rowe – the man who recommended Amazon in 1998… Bitcoin and Ethereum in 2017… And has spotted 44 diffe...
True Market Insiders | Sponsored