Free Trial

Formidable ETF (FORH) Chart & Stock Price History

Formidable ETF logo
$22.71 +0.33 (+1.47%)
(As of 11/21/2024 ET)

Formidable ETF Stock Price Performance

5 Day
Performance
+3.15%
1 Month
Performance
-3.90%
3 Month
Performance
+1.10%
6 Month
Performance
N/A
Year-To-Date
Performance
+1.65%
1 Year
Performance
+2.24%
Receive FORH Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Formidable ETF and its competitors with MarketBeat's FREE daily newsletter.

FORH Stock Chart for Thursday, November, 21, 2024

Formidable ETF Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
11/20/2024$22.20$22.37
+0.77%
$22.37$22.27768 shs$26.40 million
11/19/2024$22.16$22.20
+0.18%
$22.20$22.201,040 shs$26.20 million
11/18/2024$22.01$22.16
+0.67%
$22.17$22.05426 shs$26.15 million
11/15/2024$22.16$22.01
-0.68%
$22.01$21.95164 shs$25.97 million
11/14/2024$22.24$22.16
-0.36%
$22.16$22.073,501 shs$26.15 million
11/13/2024$22.32$22.24
-0.36%
$22.25$22.24189 shs$26.24 million
11/12/2024$22.78$22.32
-2.02%
$22.40$22.32213 shs$26.34 million
11/11/2024$22.88$22.78
-0.43%
$22.83$22.654,105 shs$26.88 million
11/08/2024$23.03$22.88
-0.65%
$22.88$22.884 shs$27.00 million
11/07/2024$22.73$23.03
+1.32%
$23.03$22.75551 shs$27.18 million
11/06/2024$22.79$22.73
-0.26%
$22.73$22.73402 shs$26.82 million
11/05/2024$22.64$22.79
+0.66%
$22.79$22.75199 shs$26.89 million
11/04/2024$22.87$22.64
-1.01%
$22.64$22.521,000 shs$26.72 million
11/01/2024$22.87$22.87$22.89$22.804,410 shs$26.99 million
10/31/2024$22.94$22.87
-0.31%
$22.87$22.662,600 shs$26.99 million
10/30/2024$23.18$22.94
-1.04%
$22.94$22.941 shs$27.07 million
10/28/2024$23.23$23.20
-0.13%
$23.20$23.203,000 shs$27.38 million
10/25/2024$23.32$23.23
-0.39%
$23.42$23.113,068 shs$27.41 million
10/24/2024$23.41$23.32
-0.38%
$23.32$23.3243 shs$27.52 million
10/23/2024$23.66$23.41
-1.06%
$23.41$23.4143 shs$27.62 million
10/22/2024$23.63$23.66
+0.13%
$23.66$23.66193 shs$27.92 million
10/21/2024$23.69$23.63
-0.27%
$23.63$23.63100 shs$27.88 million


This page (NYSEARCA:FORH) was last updated on 11/21/2024 by MarketBeat.com Staff
From Our Partners