Formidable ETF (FORH) Chart & Stock Price History $22.64 -0.24 (-1.05%) (As of 11/4/2024 ET) Add Compare Share Share Chart Stock AnalysisChartHoldingsOwnershipRatings Formidable ETF Stock Price Performance5 Day Performance-1.03%1 Month Performance-4.05%3 Month Performance+4.07%6 Month Performance-5.21%Year-To-Date Performance+1.33%1 Year Performance+1.34% Receive FORH Stock News and Ratings via Email Sign-up to receive the latest news and ratings for Formidable ETF and its competitors with MarketBeat's FREE daily newsletter Email Address Ad Timothy SykesCountdown to the biggest trade of my 25 yr careerTim Sykes - the world’s most apolitical Millionaire trader - just sat down for an urgent election interview… Breaking down the ONE MOVE you must make before the November 5th election to set yourself up for a prosperous 2025.Click here to see the surprising reason why FORH Stock Chart for Tuesday, November, 5, 2024 FORH Chart by TradingView Formidable ETF Share Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame * Start Date * End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization11/04/2024$22.87$22.64-1.01%$22.64$22.521,000 shs$26.72 million11/01/2024$22.87$22.87$22.89$22.804,410 shs$26.99 million10/31/2024$22.94$22.87-0.31%$22.87$22.662,600 shs$26.99 million10/30/2024$23.18$22.94-1.04%$22.94$22.941 shs$27.07 million10/28/2024$23.23$23.20-0.13%$23.20$23.203,000 shs$27.38 million10/25/2024$23.32$23.23-0.39%$23.42$23.113,068 shs$27.41 million Get the Latest News and Ratings for FORH and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Formidable ETF and its competitors with MarketBeat's FREE daily newsletter. 10/24/2024$23.41$23.32-0.38%$23.32$23.3243 shs$27.52 million10/23/2024$23.66$23.41-1.06%$23.41$23.4143 shs$27.62 million10/22/2024$23.63$23.66+0.13%$23.66$23.66193 shs$27.92 million10/21/2024$23.69$23.63-0.27%$23.63$23.63100 shs$27.88 million10/18/2024$23.59$23.69+0.42%$23.80$23.69113 shs$27.95 million10/17/2024$23.63$23.59-0.17%$23.65$23.59156 shs$27.84 million10/16/2024$23.29$23.63+1.46%$23.64$23.54560 shs$27.88 million10/15/2024$23.55$23.29-1.10%$23.29$23.17918 shs$27.48 million10/14/2024$23.56$23.55-0.02%$23.55$23.5580 shs$27.79 million10/11/2024$23.26$23.56+1.29%$23.67$23.56958 shs$27.80 million10/10/2024$23.31$23.26-0.21%$23.27$23.142,123 shs$27.45 million10/09/2024$23.33$23.31-0.09%$23.31$23.312 shs$27.51 million10/08/2024$23.57$23.33-1.02%$23.33$23.1311,290 shs$27.53 million10/07/2024$23.59$23.57-0.09%$23.57$23.57143 shs$27.81 million10/04/2024$23.32$23.59+1.17%$23.59$23.5938 shs$27.84 million10/03/2024$23.37$23.32-0.21%$23.32$23.32218 shs$27.52 million10/02/2024$23.24$23.37+0.56%$23.49$23.373,056 shs$27.58 million10/01/2024$23.23$23.24+0.04%$23.24$23.24495 shs$27.42 million09/30/2024$23.30$23.23-0.29%$23.31$23.181,735 shs$27.41 million09/27/2024$23.23$23.30+0.30%$23.30$23.241,465 shs$27.49 million09/26/2024$23.00$23.23+1.00%$23.35$22.981,983 shs$27.41 million09/25/2024$23.08$23.00-0.35%$23.17$23.00383 shs$27.14 million09/24/2024$22.78$23.08+1.32%$23.16$23.021,352 shs$27.23 million09/23/2024$22.66$22.78+0.54%$22.91$22.712,446 shs$26.88 million09/20/2024$22.75$22.66-0.40%$22.66$22.662 shs$26.74 million09/19/2024$22.57$22.75+0.80%$22.92$22.601,662 shs$26.85 million09/18/2024$22.69$22.57-0.53%$22.63$22.504,146 shs$26.63 million09/17/2024$22.72$22.69-0.13%$22.69$22.69135 shs$26.77 million09/16/2024$22.74$22.72-0.07%$22.72$22.72300 shs$26.81 million09/13/2024$22.59$22.74+0.66%$22.88$22.61310 shs$26.83 million09/12/2024$22.30$22.59+1.30%$22.59$22.5974 shs$26.66 million09/11/2024$21.90$22.30+1.83%$22.42$22.301,337 shs$26.31 million09/10/2024$22.05$21.90-0.68%$21.90$21.89357 shs$25.84 million09/09/2024$22.04$22.05+0.04%$22.14$21.933,304 shs$26.02 million2 sentences that change everything you THOUGHT you knew about trading (Ad)If you're like most people, on Friday morning you'll probably follow your set routine: Wake up... eat breakfast... go to work... But if you say these two sentences to your broker... you could collect as much as $1,250 on Friday... no matter where you live, whether you're working or already retired. It all has to do with a unique stock market secret that's worked 97% of the time for the past 8 years running.Click here.09/06/2024$22.31$22.04-1.21%$22.22$22.043,928 shs$26.01 million09/05/2024$22.44$22.31-0.58%$22.43$22.31328 shs$26.33 million09/04/2024$22.34$22.44+0.44%$22.44$22.4445 shs$26.48 million09/03/2024$22.70$22.34-1.59%$22.35$22.34368 shs$26.36 million09/02/2024$22.70$22.70-0.01%$22.87$22.612,000 shs$26.79 million08/30/2024$22.79$22.70-0.39%$22.87$22.612,076 shs$26.79 million08/29/2024$22.57$22.79+0.97%$22.79$22.79373 shs$26.89 million08/28/2024$22.71$22.57-0.62%$22.70$22.57373 shs$26.63 million08/27/2024$22.93$22.71-0.96%$22.71$22.57966 shs$26.80 million08/26/2024$22.82$22.93+0.47%$22.93$22.882,073 shs$27.06 million08/23/2024$22.37$22.82+2.01%$22.82$22.4025,763 shs$26.93 million08/22/2024$22.46$22.37-0.40%$22.40$22.358,131 shs$26.40 million08/21/2024$22.37$22.46+0.40%$22.77$22.46265 shs$26.50 million08/20/2024$22.69$22.37-1.41%$22.50$22.324,265 shs$26.40 million08/19/2024$22.20$22.69+2.21%$22.91$22.312,430 shs$26.77 million08/16/2024$22.18$22.20+0.09%$22.23$22.172,750 shs$26.20 million08/15/2024$21.96$22.18+1.00%$22.45$22.011,487 shs$26.17 million08/14/2024$21.88$21.96+0.37%$21.96$21.96100 shs$25.91 million08/13/2024$21.71$21.88+0.78%$22.10$21.504,851 shs$25.82 million08/12/2024$21.77$21.71-0.28%$21.80$21.71986 shs$25.62 million08/09/2024$22.00$21.77-1.05%$21.77$21.7211,464 shs$25.69 million08/08/2024$21.75$22.00+1.15%$22.15$21.551,599 shs$25.96 million08/07/2024$21.96$21.75-0.96%$22.35$21.611,680 shs$25.67 million08/06/2024$21.75$21.96+0.97%$22.28$21.862,811 shs$25.91 million08/05/2024$22.63$21.75-3.88%$21.75$21.759 shs$25.67 million Related Companies EDGI Stock Price Chart HDG Stock Price Chart ARP Stock Price Chart BDRY Stock Price Chart FIG Stock Price Chart HFND Stock Price Chart SSXU Stock Price Chart LALT Stock Price Chart EDGU Stock Price Chart IRTR Stock Price Chart Receive FORH Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Formidable ETF and its competitors with MarketBeat's FREE daily newsletter. This page (NYSEARCA:FORH) was last updated on 11/5/2024 by MarketBeat.com Staff From Our PartnersBill Gates’s Next Big AI Bet: StargateIn February 2016… when almost nobody was talking about artificial intelligence…. I picked Nvidia as one of ...Brownstone Research | SponsoredBiden to Launch “FedNOW” [Move Your Money Now]Earlier this year President Biden signed the death warrant for America… Executive Order 14067 will essentia...Priority Gold | SponsoredMissed Out On Nvidia?Artificial Intelligence is a tool with the potential to create massive distributions of wealth… In fact, it...Unstoppable Prosperity | SponsoredThis company will win the AI race Rome wasn’t built in a day… But there is another lesser-known type of keystone, one that plays an equally c...Porter & Company | Sponsored626 winning trades out of 647…Imagine turning nearly every Friday into a payday. That's exactly what one reclusive multi-millionaire trad...Investing Daily | Sponsored625,000% GainImagine swapping your daily coffee expense for a future free of financial worries. It might seem far-fetche...Crypto Swap Profits | SponsoredWARNING: “Buffett Indicator” flashing for first time in 50 yearsWarren Buffett has sold a staggering $97 billion worth of stocks this year... But why? Our research indi...Behind the Markets | SponsoredNvidia is Pivoting to Solve Big Tech’s $1 Trillion ProblemTaiwan Semiconductor, a partner of Nvidia’s for more than two decades, has seen its shares explode as much as ...Weiss Ratings | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Formidable ETF Please log in to your account or sign up in order to add this asset to your watchlist. Share Formidable ETF With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
Free FORH Stock Alerts