iShares Focused Value Factor ETF (FOVL) Chart & Stock Price History $68.83 -0.56 (-0.81%) (As of 11/1/2024 ET) Add Compare Share Share Chart Stock AnalysisChartHoldingsOwnershipRatings iShares Focused Value Factor ETF Stock Price Performance5 Day Performance-1.28%1 Month Performance+1.74%3 Month Performance+10.71%6 Month Performance+15.00%Year-To-Date Performance+18.22%1 Year Performance+38.52% Receive FOVL Stock News and Ratings via Email Sign-up to receive the latest news and ratings for iShares Focused Value Factor ETF and its competitors with MarketBeat's FREE daily newsletter Email Address Ad Porter & CompanyTrue paradigm shiftI thought what happened 25 years ago was a once- in-a-lifetime event… but how wrong I was. Because here we are, a quarter of a century later, almost to the exact day, and it’s happening again. Here’s the full story for you. FOVL Stock Chart for Saturday, November, 2, 2024 FOVL Chart by TradingView iShares Focused Value Factor ETF Share Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame * Start Date * End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization11/01/2024$69.39$68.83-0.81%$69.07$68.83349 shs$20.65 million10/31/2024$69.76$69.39-0.53%$69.39$69.39254 shs$20.82 million10/30/2024$69.37$69.76+0.56%$70.14$69.761,189 shs$20.93 million10/29/2024$69.72$69.37-0.50%$69.56$69.371,048 shs$20.81 million10/28/2024$68.77$69.72+1.37%$69.75$69.661,370 shs$20.92 million10/25/2024$69.91$68.77-1.63%$69.78$68.771,317 shs$20.63 million Get the Latest News and Ratings for FOVL and Related StocksEnter your email address below to receive the latest news and analysts' ratings for iShares Focused Value Factor ETF and its competitors with MarketBeat's FREE daily newsletter. 10/24/2024$69.79$69.91+0.17%$69.91$69.65322 shs$20.97 million10/23/2024$69.70$69.79+0.14%$69.79$69.63894 shs$20.94 million10/22/2024$69.72$69.70-0.03%$69.81$69.701,224 shs$20.91 million10/21/2024$70.82$69.72-1.56%$69.72$69.72126 shs$20.92 million10/18/2024$71.22$70.82-0.56%$70.85$70.751,358 shs$21.25 million10/17/2024$70.91$71.22+0.44%$71.25$71.091,661 shs$21.37 million10/16/2024$70.03$70.91+1.26%$70.91$70.9169 shs$21.27 million10/15/2024$69.66$70.03+0.53%$70.15$70.03720 shs$21.01 million10/14/2024$69.15$69.66+0.74%$69.70$69.122,766 shs$20.90 million10/11/2024$67.97$69.15+1.74%$69.15$68.90488 shs$20.75 million10/10/2024$68.19$67.97-0.32%$67.97$67.97247 shs$20.39 million10/09/2024$67.68$68.19+0.75%$68.19$68.19254 shs$20.46 million10/08/2024$67.80$67.68-0.18%$67.78$67.68610 shs$20.30 million10/07/2024$68.28$67.80-0.70%$68.11$67.64639 shs$20.34 million10/04/2024$67.40$68.28+1.31%$68.28$68.16177 shs$20.48 million10/03/2024$67.65$67.40-0.37%$67.40$67.407 shs$20.22 million10/02/2024$67.67$67.65-0.03%$67.81$67.483,452 shs$20.30 million10/01/2024$68.16$67.67-0.72%$67.73$67.67385 shs$20.30 million09/30/2024$67.98$68.16+0.27%$68.16$68.16145 shs$20.45 million09/27/2024$67.65$67.98+0.49%$68.19$67.98585 shs$20.39 million09/26/2024$67.10$67.65+0.82%$67.65$67.65205 shs$20.30 million09/25/2024$67.93$67.10-1.22%$67.39$67.101,329 shs$20.13 million09/24/2024$67.92$67.93+0.01%$67.95$67.88976 shs$20.38 million09/23/2024$67.73$67.92+0.29%$67.94$67.92342 shs$20.38 million09/20/2024$68.16$67.73-0.63%$68.03$67.7363,661 shs$20.32 million09/19/2024$66.93$68.16+1.84%$68.16$67.581,337 shs$20.45 million09/18/2024$66.83$66.93+0.15%$66.93$66.83230 shs$20.08 million09/17/2024$66.37$66.83+0.69%$66.83$66.67301 shs$20.05 million09/16/2024$65.57$66.37+1.22%$66.37$65.85211 shs$19.91 million09/13/2024$64.29$65.57+1.99%$65.57$65.01948 shs$19.67 million09/12/2024$63.74$64.29+0.86%$64.29$64.29120 shs$19.29 million09/11/2024$64.10$63.74-0.56%$63.74$63.74111 shs$19.12 million09/10/2024$64.61$64.10-0.79%$64.10$63.302,313 shs$19.23 million09/09/2024$63.89$64.61+1.13%$64.81$64.611,807 shs$19.38 millionEx WH Advisor Who Predicted Biden Leaving Race Makes Startling New Prediction (Ad)Former advisor to the CIA, the Pentagon and the White House Jim Rickards went on multiple TV news programs… A predicted Trump would win. You won’t believe what he’s predicting now.Click here to see it because it’s a SHOCKER…09/06/2024$64.72$63.89-1.28%$63.89$63.86252 shs$19.17 million09/05/2024$65.69$64.72-1.48%$65.69$64.721,142 shs$19.42 million09/04/2024$65.13$65.69+0.86%$65.69$65.6946 shs$19.71 million09/03/2024$66.29$65.13-1.75%$65.13$65.13339 shs$19.54 million09/02/2024$66.29$66.29+0.00%$66.29$66.29100 shs$19.89 million08/30/2024$65.77$66.29+0.79%$66.29$66.294 shs$19.89 million08/29/2024$65.56$65.77+0.32%$66.10$65.77345 shs$19.73 million08/28/2024$65.55$65.56+0.02%$65.56$65.56368 shs$19.67 million08/27/2024$65.66$65.55-0.17%$65.56$65.51400 shs$19.67 million08/26/2024$65.70$65.66-0.07%$65.66$65.665 shs$19.70 million08/23/2024$63.99$65.70+2.67%$65.70$64.29102 shs$19.71 million08/22/2024$64.15$63.99-0.24%$63.99$63.9964 shs$19.20 million08/21/2024$63.62$64.15+0.83%$64.15$63.94682 shs$19.25 million08/20/2024$64.08$63.62-0.72%$63.62$63.6218 shs$19.09 million08/19/2024$63.52$64.08+0.89%$64.08$63.85540 shs$19.22 million08/16/2024$63.14$63.52+0.60%$63.62$63.52169 shs$19.06 million08/15/2024$62.14$63.14+1.61%$63.42$63.14141 shs$18.94 million08/14/2024$62.20$62.14-0.10%$62.14$62.14163 shs$18.64 million08/13/2024$61.47$62.20+1.19%$62.20$62.081,547 shs$18.66 million08/12/2024$62.04$61.47-0.92%$61.47$61.42672 shs$18.44 million08/09/2024$61.80$62.04+0.39%$62.04$62.04211 shs$18.61 million08/08/2024$60.66$61.80+1.88%$61.80$61.711,007 shs$18.54 million08/07/2024$61.09$60.66-0.70%$60.66$60.664 shs$18.20 million08/06/2024$60.29$61.09+1.33%$61.85$61.09769 shs$18.33 million08/05/2024$62.17$60.29-3.02%$60.56$60.29289 shs$18.09 million08/02/2024$64.31$62.17-3.33%$62.17$62.16395 shs$18.65 million08/01/2024$65.99$64.31-2.55%$64.31$64.31764 shs$19.29 million Related Companies EMM Stock Price Chart VNSE Stock Price Chart DWMF Stock Price Chart FLN Stock Price Chart PJFV Stock Price Chart FPA Stock Price Chart QULL Stock Price Chart DSTX Stock Price Chart PJIO Stock Price Chart EMMF Stock Price Chart Receive FOVL Stock News and Ratings via EmailSign-up to receive the latest news and ratings for iShares Focused Value Factor ETF and its competitors with MarketBeat's FREE daily newsletter. This page (NYSEARCA:FOVL) was last updated on 11/2/2024 by MarketBeat.com Staff From Our Partners625,000% GainImagine swapping your daily coffee expense for a future free of financial worries. It might seem far-fetche...Crypto Swap Profits | SponsoredEx WH Advisor Who Predicted Biden Leaving Race Makes Startling New PredictionFormer advisor to the CIA, the Pentagon and the White House Jim Rickards went on multiple TV news programs… ...Paradigm Press | SponsoredSell NVDA Now?Guess who's selling NVDA next The most successful hedge fund in history quietly sold 500,000 shares. Here's...Chaikin Analytics | SponsoredMarket "Famine" ComingMarket Wizard Larry Benedict accurately predicted that all indexes would be negative in 2022... He predicte...Opportunistic Trader | SponsoredThe centerpiece of Trump’s crypto’s masterplan …Donald Trump wants to be America’s first crypto president. He was the keynote speaker at the recent Bitcoin...Weiss Ratings | SponsoredBlackrock’s Sending THIS Crypto Higher on PurposeIt's a groundbreaking opportunity that could be poised for extraordinary gains. The catalyst behind this su...Crypto 101 Media | SponsoredThe Final FrontierAnd a lot of powerful investors would rather this exposé never saw the light of day. I suspect they’ll attempt...Porter & Company | SponsoredWall St. Legend: Millions of Americans About to Fall Out of the 1%Wall Street insider reveals the financial tidal wave about to knock millions of Americans out of the One Perce...InvestorPlace | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding iShares Focused Value Factor ETF Please log in to your account or sign up in order to add this asset to your watchlist. Share iShares Focused Value Factor ETF With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
Free FOVL Stock Alerts