iShares Focused Value Factor ETF (FOVL) Chart & Stock Price History $74.88 +1.30 (+1.77%) (As of 11/22/2024 ET) Add Compare Share Share Chart Stock AnalysisChartHoldingsOwnershipRatings iShares Focused Value Factor ETF Stock Price Performance 5 Day Performance+3.28%1 Month Performance+7.11%3 Month Performance+13.96%6 Month Performance+22.89%Year-To-Date Performance+28.61%1 Year Performance+43.61% Receive FOVL Stock News and Ratings via EmailSign-up to receive the latest news and ratings for iShares Focused Value Factor ETF and its competitors with MarketBeat's FREE daily newsletter. Email Address Buffett Dumps $982 Million in BofA Stock—What Does He Know? (Ad)Buffett's been eerily quiet about his reasons, but his actions speak volumes. When someone with his track record starts pulling out of the market, it's time to pay attention.Get your FREE, no-obligation Wealth Protection Guide now FOVL Stock Chart for Sunday, November, 24, 2024 FOVL Chart by TradingView iShares Focused Value Factor ETF Stock Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame * Start Date * End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization11/22/2024$73.57$74.88+1.78%$74.88$74.62596 shs$22.46 million11/21/2024$72.65$73.57+1.27%$73.57$73.07455 shs$22.07 million11/20/2024$72.50$72.65+0.21%$72.65$72.34255 shs$21.80 million11/19/2024$72.83$72.50-0.45%$72.50$72.50331 shs$21.75 million11/18/2024$72.90$72.83-0.10%$72.94$72.783,247 shs$21.85 million11/15/2024$72.41$72.90+0.68%$72.90$72.58607 shs$21.87 million Get the Latest News and Ratings for FOVL and Related StocksEnter your email address below to receive the latest news and analysts' ratings for iShares Focused Value Factor ETF and its competitors with MarketBeat's FREE daily newsletter. 11/14/2024$72.62$72.41-0.29%$72.75$72.411,057 shs$21.72 million11/13/2024$72.71$72.62-0.12%$73.06$72.62974 shs$21.79 million11/12/2024$73.29$72.71-0.79%$72.82$72.711,058 shs$21.81 million11/11/2024$72.20$73.29+1.51%$73.50$73.041,281 shs$21.99 million11/08/2024$72.01$72.20+0.26%$72.33$72.12867 shs$21.66 million11/07/2024$73.11$72.01-1.50%$72.33$72.01410 shs$21.60 million11/06/2024$69.01$73.11+5.94%$73.11$72.262,638 shs$21.93 million11/05/2024$68.39$69.01+0.91%$69.01$68.747,739 shs$20.70 million11/04/2024$68.83$68.39-0.64%$68.63$68.39504 shs$20.52 million11/01/2024$69.39$68.83-0.81%$69.07$68.83349 shs$20.65 million10/31/2024$69.76$69.39-0.53%$69.39$69.39254 shs$20.82 million10/30/2024$69.37$69.76+0.56%$70.14$69.761,189 shs$20.93 million10/29/2024$69.72$69.37-0.50%$69.56$69.371,048 shs$20.81 million10/28/2024$68.77$69.72+1.37%$69.75$69.661,370 shs$20.92 million10/25/2024$69.91$68.77-1.63%$69.78$68.771,317 shs$20.63 million10/24/2024$69.79$69.91+0.17%$69.91$69.65322 shs$20.97 million10/23/2024$69.70$69.79+0.14%$69.79$69.63894 shs$20.94 million Related Companies EMM Stock Price Chart DWMF Stock Price Chart VNSE Stock Price Chart DSTX Stock Price Chart PJFV Stock Price Chart FLN Stock Price Chart QULL Stock Price Chart FPA Stock Price Chart EMMF Stock Price Chart PJIO Stock Price Chart Receive FOVL Stock News and Ratings via EmailSign-up to receive the latest news and ratings for iShares Focused Value Factor ETF and its competitors with MarketBeat's FREE daily newsletter. This page (NYSEARCA:FOVL) was last updated on 11/24/2024 by MarketBeat.com Staff From Our PartnersThe #1 ETF for monthly incomeWe just found the #1 ETF for monthly income. This outlier is paying a huge 22% dividend... And you could...Investors Alley | SponsoredPopular Stocks at Risk Under Trump—Are You Holding These?The Stocks Most At-Risk from Trump’s Victory Free e-book reveals sectors – and stocks within them – likely ...StockEarnings | SponsoredDonald Trump can’t save you from this crisisElon Musk: “This Is The Most Destructive Force In History” Elon Musk claims a terrifying new economic force...Wide Moat Research | Sponsored$2 Trillion Disappears Because of Fed's Secretive New Move$2 trillion has disappeared from the US government's books. The reason why is a new, secretive move being c...Stansberry Research | SponsoredNew post-election stock warning from Wall StreetIf you’re holding U.S. stocks, it may be time to brace for impact. The S&P 500 crossed 6,000 for the first ...Chaikin Analytics | Sponsored[Urgent] Starlink Set For The Largest IPO In History?He turned PayPal from a tiny, off-the-radar startup… to a massive $64 billion giant. Then, he did it a...Paradigm Press | SponsoredElon Musk’s chilling warning for humanityThe 'invasion' I've discovered has nothing to do with the border crisis. What's happening at our southern bord...The Freeport Society | SponsoredShocking footage from Bill Gates’ $100,000,000,000 AI BetIf you missed out on Nvidia, watch this video I just made.Brownstone Research | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding iShares Focused Value Factor ETF Please log in to your account or sign up in order to add this asset to your watchlist. Share iShares Focused Value Factor ETF With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
