Free Trial

Simplify Currency Strategy ETF (FOXY) Chart & Stock Price History

$24.74 +0.68 (+2.83%)
As of 04/17/2025 04:10 PM Eastern

Simplify Currency Strategy ETF Stock Price Performance

5 Day
Performance
+2.95%
1 Month
Performance
-7.79%
Receive FOXY Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Simplify Currency Strategy ETF and its competitors with MarketBeat's FREE daily newsletter.

FOXY Stock Chart for Sunday, April, 20, 2025

Simplify Currency Strategy ETF Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
04/18/2025$24.74$24.74$24.74$24.6064,198 shs$16.70 million
04/17/2025$24.06$24.74
+2.83%
$24.74$24.6064,198 shs$16.70 million
04/16/2025$24.03$24.06
+0.12%
$24.22$23.922,916 shs$16.24 million
04/15/2025$23.94$24.03
+0.38%
$24.21$24.032,157 shs$16.22 million
04/14/2025$23.71$23.94
+0.97%
$24.58$23.9121,764 shs$16.16 million
04/11/2025$24.49$23.71
-3.18%
$23.89$23.083,220 shs$16.00 million
04/10/2025$25.42$24.49
-3.66%
$25.65$24.143,334 shs$16.53 million
04/09/2025$24.35$25.42
+4.39%
$25.55$23.3749,403 shs$17.16 million
04/09/2025$24.35$25.42
+4.39%
$25.55$23.3749,403 shs$17.16 million
04/08/2025$24.22$24.35
+0.54%
$24.96$24.3237,076 shs$16.44 million
04/08/2025$24.22$24.35
+0.54%
$24.96$24.3237,076 shs$16.44 million
04/07/2025$25.26$24.22
-4.12%
$25.74$24.1768,229 shs$16.35 million
04/04/2025$27.08$25.26
-6.72%
$25.39$25.0855,691 shs$17.05 million
04/03/2025$27.12$27.08
-0.15%
$27.33$27.078,257 shs$18.28 million
04/02/2025$27.28$27.12
-0.59%
$28.00$27.056,146 shs$18.31 million
04/01/2025$27.07$27.28
+0.78%
$27.29$27.078,174 shs$18.41 million
03/31/2025$26.76$27.07
+1.16%
$27.07$26.887,526 shs$18.27 million
03/28/2025$26.87$26.76
-0.41%
$26.80$26.701,309 shs$6.69 million
03/27/2025$27.09$26.87
-0.81%
$26.97$26.874,165 shs$6.72 million
03/26/2025$27.39$27.09
-1.10%
$27.53$26.9928,771 shs$6.77 million
03/25/2025$27.22$27.39
+0.62%
$27.50$27.3411,984 shs$6.85 million
03/24/2025$26.82$27.22
+1.49%
$27.22$27.1312,672 shs$6.81 million
03/21/2025$26.83$26.82
-0.04%
$26.83$26.613,430 shs$6.71 million
03/20/2025$26.88$26.83
-0.19%
$26.88$26.653,989 shs$6.71 million
03/19/2025$26.83$26.88
+0.19%
$27.05$26.884,794 shs$6.72 million

This page (NYSEARCA:FOXY) was last updated on 4/20/2025 by MarketBeat.com Staff
From Our Partners