Free Trial

Simplify Currency Strategy ETF (FOXY) Chart & Stock Price History

$26.76 -0.11 (-0.41%)
As of 03/28/2025 04:10 PM Eastern

Simplify Currency Strategy ETF Stock Price Performance

5 Day
Performance
-1.22%
1 Month
Performance
+5.19%
Receive FOXY Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Simplify Currency Strategy ETF and its competitors with MarketBeat's FREE daily newsletter.

FOXY Stock Chart for Monday, March, 31, 2025

Remove Ads

Simplify Currency Strategy ETF Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
03/28/2025$26.87$26.76
-0.41%
$26.80$26.701,309 shs$6.69 million
03/27/2025$27.09$26.87
-0.81%
$26.97$26.874,165 shs$6.72 million
03/26/2025$27.39$27.09
-1.10%
$27.53$26.9928,771 shs$6.77 million
03/25/2025$27.22$27.39
+0.62%
$27.50$27.3411,984 shs$6.85 million
03/24/2025$26.82$27.22
+1.49%
$27.22$27.1312,672 shs$6.81 million
03/21/2025$26.83$26.82
-0.04%
$26.83$26.613,430 shs$6.71 million
03/20/2025$26.88$26.83
-0.19%
$26.88$26.653,989 shs$6.71 million
03/19/2025$26.83$26.88
+0.19%
$27.05$26.884,794 shs$6.72 million
03/18/2025$27.04$26.83
-0.78%
$26.97$26.775,148 shs$6.71 million
03/17/2025$26.74$27.04
+1.12%
$28.08$26.922,229 shs$6.76 million
03/14/2025$26.36$26.74
+1.44%
$26.88$26.747,842 shs$6.69 million
03/13/2025$26.40$26.36
-0.15%
$26.44$26.316,595 shs$3.30 million
03/12/2025$26.31$26.40
+0.34%
$26.40$26.341,208 shs$3.30 million
03/11/2025$25.89$26.31
+1.62%
$26.35$26.011,790 shs$3.29 million
03/10/2025$26.17$25.89
-1.07%
$26.32$25.8913,125 shs$3.24 million
03/07/2025$26.08$26.17
+0.35%
$26.20$26.008,667 shs$3.27 million
03/06/2025$26.10$26.08
-0.08%
$26.18$26.0427,334 shs$3.26 million
03/05/2025$25.54$26.10
+2.19%
$26.15$25.899,865 shs$3.26 million
03/04/2025$25.74$25.54
-0.78%
$25.66$25.2217,340 shs$3.19 million
03/03/2025$25.44$25.74
+1.18%
$25.81$25.635,986 shs$3.22 million
02/28/2025$25.50$25.44
-0.24%
$25.63$25.372,579 shs$3.18 million

This page (NYSEARCA:FOXY) was last updated on 3/31/2025 by MarketBeat.com Staff
From Our Partners