Fidelity Quality Factor ETF (FQAL) Chart & Stock Price History $71.83 +0.55 (+0.77%) As of 08/8/2025 04:10 PM Eastern Add Compare Share Share Chart Stock AnalysisChartDividendHoldingsOwnershipRatingsShort InterestBuy This Stock Fidelity Quality Factor ETF Stock Price Performance The Fidelity Quality Factor ETF (FQAL) fund chart highlights key performance trends across multiple timeframes. Over the last 12 months, the fund's price has increased 18.51%, with a year-to-date return of 9.78%. In the past month, the fund has increased 2.12%, reflecting recent market activity. As of the latest close, Fidelity Quality Factor ETF traded at $71.83 with a market cap of $1.07 billion and volume of 23,843 shares. Five years ago, the fund traded at $39.24, representing a 83.05% increase over that period. At the time, it had a market cap of $149.03 million and a volume of 26,533 shares. Receive FQAL Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Fidelity Quality Factor ETF and its competitors with MarketBeat's FREE daily newsletter. Email Address 5 Day Performance+1.38%1 Month Performance+2.12%3 Month Performance+11.11%Year-To-Date Performance+9.78%1 Year Performance+18.51%5 Year Performance+83.05% FQAL Stock Chart for Sunday, August, 10, 2025 FQAL Chart by TradingView Fidelity Quality Factor ETF Stock Price History Daily Weekly Monthly Yearly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year 3 Year 5 Year Time Frame Start Date End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization08/08/2025$71.28$71.83+0.77%$71.94$71.5023,843 shs$1.07 billion08/07/2025$71.30$71.28-0.03%$71.76$71.0334,028 shs$1.06 billion08/06/2025$70.85$71.30+0.64%$71.37$70.8832,744 shs$1.06 billion08/05/2025$71.42$70.85-0.80%$71.35$70.7537,305 shs$1.06 billion08/04/2025$70.11$71.42+1.87%$71.42$70.5588,999 shs$1.06 billion08/01/2025$70.88$70.11-1.09%$70.44$69.8559,055 shs$1.04 billion07/31/2025$71.23$70.88-0.49%$71.74$70.7924,038 shs$1.06 billion07/30/2025$71.12$71.23+0.15%$71.62$71.0020,116 shs$1.04 billion07/29/2025$71.32$71.12-0.28%$71.57$71.0826,528 shs$1.06 billion07/28/2025$71.33$71.32-0.01%$71.42$71.1430,745 shs$1.06 billion Get the Latest News and Ratings for FQAL and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Fidelity Quality Factor ETF and its competitors with MarketBeat's FREE daily newsletter. 07/25/2025$71.07$71.33+0.37%$71.43$71.2119,038 shs$1.06 billion07/24/2025$70.92$71.07+0.21%$71.32$71.0736,542 shs$1.06 billion07/23/2025$70.50$70.92+0.60%$70.92$70.5833,483 shs$1.06 billion07/22/2025$70.47$70.50+0.04%$70.58$70.2731,702 shs$1.06 billion07/21/2025$70.35$70.47+0.17%$70.86$70.4721,172 shs$1.06 billion07/18/2025$70.53$70.35-0.26%$70.67$70.2936,451 shs$1.05 billion07/17/2025$69.98$70.53+0.79%$70.55$70.1730,245 shs$1.05 billion07/16/2025$69.77$69.98+0.30%$70.04$69.4525,658 shs$1.05 billion07/15/2025$70.06$69.77-0.41%$70.39$69.7748,486 shs$1.04 billion07/14/2025$69.96$70.06+0.14%$70.14$69.8332,089 shs$1.05 billion07/11/2025$70.34$69.96-0.54%$70.15$69.9346,809 shs$1.05 billion07/10/2025$70.18$70.34+0.23%$70.58$70.1444,229 shs$1.05 billion07/09/2025$69.80$70.18+0.54%$70.28$69.8925,735 shs$1.05 billion Related Companies SPDR SSGA US Large Cap Low Volatility Index ETF Stock Price Chart ProShares Short S&P 500 Stock Price Chart Pacer Metaurus US Large Cap Dividend Multiplier 400 ETF Stock Price Chart John Hancock Multifactor Large Cap ETF Stock Price Chart First Trust Large Cap Value AlphaDEX Fund Stock Price Chart First Trust NASDAQ-100 Ex-Technology Sector Index Fund Stock Price Chart Fidelity Value Factor ETF Stock Price Chart Invesco Large Cap Value ETF Stock Price Chart AB Conservative Buffer ETF Stock Price Chart ALPS Sector Dividend Dogs ETF Stock Price Chart Receive FQAL Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Fidelity Quality Factor ETF and its competitors with MarketBeat's FREE daily newsletter. This page (NYSEARCA:FQAL) was last updated on 8/10/2025 by MarketBeat.com Staff From Our PartnersBuffett’s $325 Billion Cash Problem — Solved by Gold?A bombshell announcement is just weeks away — and it could send shockwaves through the gold market. Most inves...Golden Portfolio | SponsoredI trusted Trump and got screwedPorter Stansberry says he got one thing wrong—and now millions of Americans could pay the price. After warning...Porter & Company | SponsoredGENIUS Act: Cancel Your Money?A new law called the GENIUS Act could quietly trigger the most radical shift in American finance in decades. B...Priority Gold | SponsoredAltucher: Trump’s Great Gain is startingNew Hampshire just launched a Strategic Crypto Reserve — and James Altucher says it’s the first sign that “Tru...Paradigm Press | SponsoredTrump set to Boost Social Security Checks by 400%?If you're collecting or planning to collect social security... You should see this presentation about Presi...InvestorPlace | SponsoredMarket Crash Warning: How to Protect Your Wealth Before August 12thChina tariffs hit August 12—and experts warn a market meltdown may follow. A free guide from American Alter...American Alternative | SponsoredBut this $20 American company could control the secretThe "Impossible" Chip That Runs on Pure Light Google's quantum computer shocked the world... but China DEMO...The Oxford Club | SponsoredINVESTOR ALERT: Tiny “$3 AI Wonder Stock” on the Verge of Blasting OffRight now, we’re witnessing a monumental shift in the world.Traders Agency | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added ten stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Fidelity Quality Factor ETF Please log in to your account or sign up in order to add this asset to your watchlist. Share Fidelity Quality Factor ETF With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
