Fidelity Quality Factor ETF (FQAL) Chart & Stock Price History $64.59 -0.05 (-0.08%) (As of 11/1/2024 ET) Add Compare Share Share Chart Stock AnalysisChartHoldingsOwnershipRatings Fidelity Quality Factor ETF Stock Price Performance5 Day Performance-1.45%1 Month Performance-0.08%3 Month Performance+6.57%6 Month Performance+14.67%Year-To-Date Performance+18.86%1 Year Performance+30.38% Receive FQAL Stock News and Ratings via Email Sign-up to receive the latest news and ratings for Fidelity Quality Factor ETF and its competitors with MarketBeat's FREE daily newsletter Email Address Ad Crypto Swap Profits625,000% GainImagine swapping your daily coffee expense for a future free of financial worries. It might seem far-fetched, but results like this are within reach with the right knowledge and timing in the altcoin market. Plus, you’ll get $10 in real Bitcoin when you stay to the end of the call and take a short quiz.>> Dive into the Workshop Here FQAL Stock Chart for Saturday, November, 2, 2024 FQAL Chart by TradingView Fidelity Quality Factor ETF Share Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame * Start Date * End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization11/01/2024$64.64$64.59-0.08%$65.04$64.5917,504 shs$1.00 billion10/31/2024$65.56$64.64-1.40%$65.31$64.5916,470 shs$1.01 billion10/30/2024$65.67$65.56-0.17%$65.93$65.4513,732 shs$1.02 billion10/29/2024$65.54$65.67+0.20%$65.80$65.4213,263 shs$1.02 billion10/28/2024$65.35$65.54+0.29%$65.68$65.5114,650 shs$1.02 billion10/25/2024$65.38$65.35-0.05%$65.84$65.3110,865 shs$1.02 billion Get the Latest News and Ratings for FQAL and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Fidelity Quality Factor ETF and its competitors with MarketBeat's FREE daily newsletter. 10/24/2024$65.49$65.38-0.17%$65.59$65.2012,286 shs$1.02 billion10/23/2024$66.10$65.49-0.92%$65.95$65.2219,246 shs$1.02 billion10/22/2024$66.20$66.10-0.15%$66.25$65.8810,844 shs$1.03 billion10/21/2024$66.29$66.20-0.14%$66.37$65.9313,159 shs$1.03 billion10/18/2024$66.09$66.29+0.30%$66.41$66.1812,373 shs$1.03 billion10/17/2024$66.09$66.09$66.58$66.0918,567 shs$1.03 billion10/16/2024$65.85$66.09+0.36%$66.18$65.9118,610 shs$1.03 billion10/15/2024$66.36$65.85-0.77%$66.50$65.8132,989 shs$1.02 billion10/14/2024$65.78$66.36+0.88%$66.51$66.00309,531 shs$1.03 billion10/11/2024$65.39$65.78+0.60%$65.81$65.4414,871 shs$1.02 billion10/10/2024$65.49$65.39-0.15%$65.43$65.2317,477 shs$1.02 billion10/09/2024$65.04$65.49+0.69%$65.53$65.1311,118 shs$1.02 billion10/08/2024$64.43$65.04+0.95%$65.12$64.6518,333 shs$1.01 billion10/07/2024$65.04$64.43-0.94%$64.89$64.3116,924 shs$1.00 billion10/04/2024$64.59$65.04+0.70%$65.04$64.5613,400 shs$1.01 billion10/03/2024$64.64$64.59-0.08%$64.77$64.4233,256 shs$1.00 billion10/02/2024$64.52$64.64+0.19%$64.68$64.1925,714 shs$1.01 billion10/01/2024$64.90$64.52-0.59%$64.91$64.1428,099 shs$1.00 billion09/30/2024$64.61$64.90+0.45%$65.00$64.3585,768 shs$1.01 billion09/27/2024$64.77$64.61-0.25%$64.98$64.5917,397 shs$1.00 billion09/26/2024$64.43$64.77+0.53%$64.91$64.5115,386 shs$1.01 billion09/25/2024$64.62$64.43-0.29%$64.68$64.3528,189 shs$1.00 billion09/24/2024$64.39$64.62+0.36%$64.62$64.26101,930 shs$1.00 billion09/23/2024$64.20$64.39+0.30%$64.42$64.2444,731 shs$1.00 billion09/20/2024$64.50$64.20-0.47%$64.35$64.0122,199 shs$998.31 million09/19/2024$63.49$64.50+1.59%$64.71$64.3628,135 shs$1.00 billion09/18/2024$63.73$63.49-0.38%$64.16$63.4918,411 shs$987.27 million09/17/2024$63.74$63.73-0.02%$64.06$63.5647,189 shs$991.00 million09/16/2024$63.70$63.74+0.06%$63.79$63.4414,320 shs$991.16 million09/13/2024$63.25$63.70+0.71%$63.74$63.4223,451 shs$990.54 million09/12/2024$62.80$63.25+0.72%$63.31$62.6814,616 shs$983.54 million09/11/2024$62.18$62.80+1.00%$62.83$61.2417,427 shs$976.54 million09/10/2024$61.94$62.18+0.39%$62.23$61.8415,645 shs$966.90 million09/09/2024$61.27$61.94+1.09%$62.02$61.5819,842 shs$963.17 millionSell NVDA Now? (Ad)Guess who's selling NVDA next The most successful hedge fund in history quietly sold 500,000 shares. Here's what that means for your money. Billionaire Wall Street investors are quietly offloading millions of shares. What do they know that you don't? It's arguably the most popular stock in the world. Now, one 50-year Wall Street legend says its day in the sun could finally be coming to an end. Last year, he warned of two stocks that went on to crash 60%.Now he's just issued a warning for the most popular stock in the world: Nvidia (NVDA).09/06/2024$62.11$61.27-1.35%$62.17$61.1836,020 shs$952.75 million09/05/2024$62.46$62.11-0.56%$62.55$61.8922,772 shs$965.81 million09/04/2024$62.44$62.46+0.03%$62.65$62.3023,590 shs$971.25 million09/03/2024$63.87$62.44-2.24%$63.47$62.3473,128 shs$970.94 million09/02/2024$63.87$63.87$63.88$63.3424,300 shs$993.18 million08/30/2024$63.34$63.87+0.84%$63.88$63.3424,339 shs$993.18 million08/29/2024$63.38$63.34-0.06%$63.96$63.3425,569 shs$984.94 million08/28/2024$63.65$63.38-0.42%$63.74$63.0723,981 shs$985.56 million08/27/2024$63.47$63.65+0.28%$63.72$63.3117,867 shs$989.76 million08/26/2024$63.67$63.47-0.31%$63.85$63.3720,150 shs$986.96 million08/23/2024$62.92$63.67+1.19%$63.73$63.2519,752 shs$990.07 million08/22/2024$63.50$62.92-0.91%$63.74$62.8726,824 shs$978.41 million08/21/2024$63.24$63.50+0.41%$63.53$63.2511,814 shs$987.43 million08/20/2024$63.33$63.24-0.14%$63.53$63.1354,598 shs$983.38 million08/19/2024$62.77$63.33+0.89%$63.33$62.7956,178 shs$984.78 million08/16/2024$62.67$62.77+0.16%$62.88$62.5326,320 shs$976.07 million08/15/2024$61.87$62.67+1.29%$62.75$62.3517,789 shs$974.52 million08/14/2024$61.67$61.87+0.32%$62.00$61.5023,081 shs$962.08 million08/13/2024$60.53$61.67+1.88%$61.67$60.9917,893 shs$958.97 million08/12/2024$60.61$60.53-0.13%$60.81$60.4120,220 shs$941.24 million08/09/2024$60.29$60.61+0.53%$60.68$60.2017,833 shs$942.49 million08/08/2024$58.92$60.29+2.33%$60.34$59.4330,598 shs$937.51 million08/07/2024$59.37$58.92-0.76%$60.26$58.8730,655 shs$916.21 million08/06/2024$58.92$59.37+0.76%$60.27$59.03165,429 shs$923.20 million08/05/2024$60.61$58.92-2.79%$59.54$58.03102,779 shs$916.21 million08/02/2024$61.31$60.61-1.14%$60.90$59.9742,405 shs$942.49 million08/01/2024$62.14$61.31-1.34%$62.59$60.9929,555 shs$953.37 million Related Companies First Trust Large Cap Growth AlphaDEX Fund Stock Price Chart VictoryShares Free Cash Flow ETF Stock Price Chart Invesco S&P 500 QVM Multi-factor ETF Stock Price Chart T. Rowe Price U.S. Equity Research ETF Stock Price Chart WisdomTree U.S. LargeCap Fund Stock Price Chart Invesco Large Cap Value ETF Stock Price Chart ProShares Short S&P500 Stock Price Chart John Hancock Multifactor Large Cap ETF Stock Price Chart Simplify Volatility Premium ETF Stock Price Chart iShares India 50 ETF Stock Price Chart Receive FQAL Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Fidelity Quality Factor ETF and its competitors with MarketBeat's FREE daily newsletter. This page (NYSEARCA:FQAL) was last updated on 11/2/2024 by MarketBeat.com Staff From Our Partners625,000% GainImagine swapping your daily coffee expense for a future free of financial worries. It might seem far-fetche...Crypto Swap Profits | SponsoredEx WH Advisor Who Predicted Biden Leaving Race Makes Startling New PredictionFormer advisor to the CIA, the Pentagon and the White House Jim Rickards went on multiple TV news programs… ...Paradigm Press | SponsoredSell NVDA Now?Guess who's selling NVDA next The most successful hedge fund in history quietly sold 500,000 shares. Here's...Chaikin Analytics | SponsoredMarket "Famine" ComingMarket Wizard Larry Benedict accurately predicted that all indexes would be negative in 2022... He predicte...Opportunistic Trader | SponsoredThe centerpiece of Trump’s crypto’s masterplan …Donald Trump wants to be America’s first crypto president. He was the keynote speaker at the recent Bitcoin...Weiss Ratings | SponsoredHow Will You Survive A Post Election Retirement Heist?The clock is ticking, and your life savings are in an extremely vulnerable position. We are a few days away...American Hartford Gold Group | SponsoredBlackrock’s Sending THIS Crypto Higher on PurposeIt's a groundbreaking opportunity that could be poised for extraordinary gains. The catalyst behind this su...Crypto 101 Media | SponsoredI was wrong. Dead wrong. I thought what happened 25 years ago was a once- in-a-lifetime event… but how wrong I was. Because here we...Porter & Company | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Fidelity Quality Factor ETF Please log in to your account or sign up in order to add this asset to your watchlist. Share Fidelity Quality Factor ETF With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
