Free Trial

Fidelity Quality Factor ETF (FQAL) Chart & Stock Price History

$66.97 +0.55 (+0.83%)
(As of 02:00 PM ET)

Fidelity Quality Factor ETF Stock Price Performance

5 Day
Performance
+1.90%
1 Month
Performance
+1.16%
3 Month
Performance
+5.46%
6 Month
Performance
+12.71%
Year-To-Date
Performance
+23.24%
1 Year
Performance
+29.04%
Receive FQAL Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Fidelity Quality Factor ETF and its competitors with MarketBeat's FREE daily newsletter.

FQAL Stock Chart for Thursday, November, 21, 2024

Fidelity Quality Factor ETF Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
11/20/2024$66.22$66.42
+0.30%
$66.42$65.8830,157 shs$1.03 billion
11/19/2024$66.02$66.22
+0.30%
$66.33$65.6615,573 shs$1.03 billion
11/18/2024$65.72$66.02
+0.46%
$66.18$65.6623,624 shs$1.03 billion
11/15/2024$66.83$65.72
-1.66%
$66.51$65.6318,079 shs$1.02 billion
11/14/2024$67.20$66.83
-0.55%
$67.32$66.8323,132 shs$1.04 billion
11/13/2024$67.33$67.20
-0.19%
$67.57$67.2039,725 shs$1.04 billion
11/12/2024$67.50$67.33
-0.25%
$67.60$67.2124,887 shs$1.05 billion
11/11/2024$67.55$67.50
-0.07%
$67.75$67.4628,902 shs$1.05 billion
11/08/2024$67.29$67.55
+0.39%
$67.81$67.3634,387 shs$1.05 billion
11/07/2024$66.85$67.29
+0.66%
$67.46$67.0519,431 shs$1.05 billion
11/06/2024$65.33$66.85
+2.33%
$66.85$66.1528,883 shs$1.04 billion
11/05/2024$64.61$65.33
+1.11%
$65.34$64.7013,958 shs$1.02 billion
11/04/2024$64.59$64.61
+0.03%
$64.85$64.4917,871 shs$1.00 billion
11/01/2024$64.64$64.59
-0.08%
$65.04$64.5917,504 shs$1.00 billion
10/31/2024$65.56$64.64
-1.40%
$65.31$64.5916,470 shs$1.01 billion
10/30/2024$65.67$65.56
-0.17%
$65.93$65.4513,732 shs$1.02 billion
10/29/2024$65.54$65.67
+0.20%
$65.80$65.4213,263 shs$1.02 billion
10/28/2024$65.35$65.54
+0.29%
$65.68$65.5114,650 shs$1.02 billion
10/25/2024$65.38$65.35
-0.05%
$65.84$65.3110,865 shs$1.02 billion
10/24/2024$65.49$65.38
-0.17%
$65.59$65.2012,286 shs$1.02 billion
10/23/2024$66.10$65.49
-0.92%
$65.95$65.2219,246 shs$1.02 billion
10/22/2024$66.20$66.10
-0.15%
$66.25$65.8810,844 shs$1.03 billion
10/21/2024$66.29$66.20
-0.14%
$66.37$65.9313,159 shs$1.03 billion


This page (NYSEARCA:FQAL) was last updated on 11/21/2024 by MarketBeat.com Staff
From Our Partners