Alger Mid Cap 40 ETF (FRTY) Chart & Stock Price History $18.69 -0.89 (-4.55%) As of 02/21/2025 04:10 PM Eastern Add Compare Share Share Chart Stock AnalysisChartDividendHeadlinesHoldingsOwnershipRatings Alger Mid Cap 40 ETF Stock Price Performance 5 Day Performance-7.79%1 Month Performance-8.20%3 Month Performance-6.22%6 Month Performance+15.44%Year-To-Date Performance-0.05%1 Year Performance+19.50% Receive FRTY Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Alger Mid Cap 40 ETF and its competitors with MarketBeat's FREE daily newsletter. Email Address FRTY Stock Chart for Saturday, February, 22, 2025 FRTY Chart by TradingView Alger Mid Cap 40 ETF Stock Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame * Start Date * End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization02/21/2025$19.58$18.69-4.55%$19.66$18.5622,447 shs$39.81 million02/20/2025$19.87$19.58-1.46%$19.92$19.1725,621 shs$41.71 million02/19/2025$20.35$19.87-2.36%$20.51$19.8632,605 shs$42.32 million02/18/2025$20.27$20.35+0.39%$20.56$20.19138,669 shs$43.35 million02/17/2025$20.27$20.27$20.28$20.1020,207 shs$43.18 million02/14/2025$20.32$20.27-0.25%$20.28$20.1020,207 shs$43.18 million02/13/2025$19.95$20.32+1.85%$20.50$20.0837,821 shs$43.28 million02/12/2025$19.87$19.95+0.40%$20.05$19.7514,055 shs$42.49 million02/11/2025$20.27$19.87-1.97%$20.20$19.8113,160 shs$42.32 million02/10/2025$20.18$20.27+0.45%$20.38$20.0910,809 shs$43.18 million Get the Latest News and Ratings for FRTY and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Alger Mid Cap 40 ETF and its competitors with MarketBeat's FREE daily newsletter. 02/07/2025$20.19$20.18-0.05%$20.39$20.1234,611 shs$42.98 million02/06/2025$19.90$20.19+1.46%$20.19$19.9031,916 shs$43.01 million02/05/2025$19.92$19.90-0.10%$20.01$19.8121,642 shs$42.39 million02/04/2025$19.41$19.92+2.63%$20.02$19.6738,614 shs$42.43 million02/03/2025$19.56$19.41-0.77%$19.57$18.9518,887 shs$41.34 million01/31/2025$19.64$19.56-0.41%$19.94$19.5217,222 shs$41.66 million01/30/2025$19.40$19.64+1.24%$19.82$19.5020,444 shs$41.83 million01/29/2025$19.31$19.40+0.47%$19.48$19.2211,232 shs$41.32 million01/28/2025$18.91$19.31+2.12%$19.37$18.7814,473 shs$41.13 million01/27/2025$20.45$18.91-7.53%$19.34$18.67410,618 shs$40.28 million01/24/2025$20.55$20.45-0.49%$20.61$20.36205,086 shs$43.56 million01/23/2025$20.36$20.55+0.93%$20.58$20.0926,916 shs$43.77 million01/22/2025$20.15$20.36+1.04%$20.47$20.3137,818 shs$43.37 million01/21/2025$19.87$20.15+1.41%$20.22$19.6431,723 shs$42.92 million Related Companies SoFi Next 500 ETF Stock Chart Janus Henderson Mid Cap Growth Alpha ETF Stock Chart ProShares UltraPro MidCap400 Stock Chart Virtus KAR Mid-Cap ETF Stock Chart Strive Mid-Cap ETF Stock Chart Mid Cap US Equity Select ETF Stock Chart First Trust Active Factor Mid Cap ETF Stock Chart Xtrackers S&P MidCap 400 ESG ETF Stock Chart JPMorgan Fundamental Data Science Mid Core ETF Stock Chart Syntax Stratified MidCap ETF Stock Chart Receive FRTY Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Alger Mid Cap 40 ETF and its competitors with MarketBeat's FREE daily newsletter. This page (NYSEARCA:FRTY) was last updated on 2/22/2025 by MarketBeat.com Staff From Our PartnersElon’s “New Gold”MIT scientists just developed a brand-new metal… A metal that’s shaping up to be, not only the biggest brea...True Market Insiders | SponsoredBuy NVDA Now? After weeks of volatility, did President Trump just turn Nvidia (NVDA) into a raging BUY? The beloved chip...Chaikin Analytics | SponsoredBuy this AI Stock Before Elon’s AnnouncementWith Trump back in office, xAI is primed to become the leader in generative AI, leaving competitors in the dus...InvestorPlace | Sponsored Is Starlink Set For The Largest IPO In History?He turned PayPal from a tiny, off-the-radar startup… to a massive $64 billion giant. Then, he did it again ...Paradigm Press | SponsoredTexas approves new currencyRural Texas Town Ramps Up Global Currency War A small town has joined a radical $1.9 trillion attack on the...Stansberry Research | Sponsored$5,000 DOGE check?Elon Musk's DOGE agenda just took a very surprising turn... Earlier this week, reports emerged that a porti...Altimetry | SponsoredNvidia’s Next Big Move Comes on Feb. 26Nvidia isn't the only company that benefits greatly from these earnings calls. That's because a handful of ...Weiss Ratings | SponsoredA strange twist 500 miles from WashingtonEnergy is life. And this year, it could also make national heroes out of President Trump and VP Vance. ...Porter & Company | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Alger Mid Cap 40 ETF Please log in to your account or sign up in order to add this asset to your watchlist. Share Alger Mid Cap 40 ETF With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
