Free Trial

First Trust Limited Duration Investment Grade Corporate ETF (FSIG) Chart & Stock Price History

First Trust Limited Duration Investment Grade Corporate ETF logo
$18.90 +0.01 (+0.05%)
(As of 01:01 PM ET)

First Trust Limited Duration Investment Grade Corporate ETF Stock Price Performance

5 Day
Performance
0.00%
1 Month
Performance
-0.26%
3 Month
Performance
-1.97%
6 Month
Performance
+0.27%
Year-To-Date
Performance
-0.32%
1 Year
Performance
-0.16%
Receive FSIG Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for First Trust Limited Duration Investment Grade Corporate ETF and its competitors with MarketBeat's FREE daily newsletter.

FSIG Stock Chart for Wednesday, December, 18, 2024

First Trust Limited Duration Investment Grade Corporate ETF Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
12/17/2024$18.90$18.89
-0.05%
$18.93$18.88231,597 shs$1.10 billion
12/16/2024$18.90$18.90$18.92$18.89236,968 shs$1.10 billion
12/13/2024$18.99$18.90
-0.47%
$18.91$18.88181,809 shs$1.10 billion
12/12/2024$19.03$18.99
-0.21%
$19.02$18.98289,285 shs$1.10 billion
12/11/2024$19.03$19.03$19.05$19.01226,851 shs$1.10 billion
12/10/2024$19.04$19.03
-0.05%
$19.03$19.01239,144 shs$1.10 billion
12/09/2024$19.04$19.04$19.05$19.03246,373 shs$1.10 billion
12/06/2024$19.02$19.04
+0.11%
$19.07$19.03216,675 shs$1.10 billion
12/05/2024$19.02$19.02$19.02$19.00344,383 shs$1.10 billion
12/04/2024$19.00$19.02
+0.11%
$19.03$18.97559,145 shs$1.10 billion
12/03/2024$19.00$19.00$19.02$18.99296,175 shs$1.10 billion
12/02/2024$18.99$19.00
+0.05%
$19.09$18.98162,901 shs$1.10 billion
11/29/2024$18.95$18.99
+0.21%
$19.00$18.99146,608 shs$1.10 billion
11/28/2024$18.95$18.95$18.97$18.94291,581 shs$1.10 billion
11/27/2024$18.91$18.95
+0.21%
$18.97$18.94291,581 shs$1.10 billion
11/26/2024$18.94$18.91
-0.16%
$18.94$18.91262,752 shs$1.10 billion
11/25/2024$18.88$18.94
+0.32%
$18.97$18.92259,734 shs$1.10 billion
11/22/2024$18.87$18.88
+0.05%
$18.89$18.87220,771 shs$1.10 billion
11/21/2024$18.94$18.87
-0.37%
$18.90$18.87369,589 shs$1.09 billion
11/20/2024$18.97$18.94
-0.16%
$18.97$18.94310,038 shs$1.10 billion
11/19/2024$18.95$18.97
+0.11%
$18.98$18.96222,026 shs$1.10 billion
11/18/2024$18.94$18.95
+0.05%
$18.95$18.92317,285 shs$1.10 billion


This page (NYSEARCA:FSIG) was last updated on 12/18/2024 by MarketBeat.com Staff
From Our Partners