Free Trial

First Trust Limited Duration Investment Grade Corporate ETF (FSIG) Chart & Stock Price History

First Trust Limited Duration Investment Grade Corporate ETF logo
$18.87 +0.01 (+0.05%)
As of 01/17/2025 04:10 PM Eastern

First Trust Limited Duration Investment Grade Corporate ETF Stock Price Performance

5 Day
Performance
+0.69%
1 Month
Performance
+0.32%
3 Month
Performance
-1.36%
6 Month
Performance
-0.32%
Year-To-Date
Performance
0.00%
1 Year
Performance
-0.32%
Receive FSIG Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for First Trust Limited Duration Investment Grade Corporate ETF and its competitors with MarketBeat's FREE daily newsletter.

FSIG Stock Chart for Saturday, January, 18, 2025

First Trust Limited Duration Investment Grade Corporate ETF Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
01/17/2025$18.86$18.87
+0.05%
$18.88$18.86309,910 shs$1.09 billion
01/16/2025$18.84$18.86
+0.11%
$18.87$18.83221,150 shs$1.09 billion
01/15/2025$18.76$18.84
+0.43%
$18.86$18.82498,493 shs$1.09 billion
01/14/2025$18.74$18.76
+0.11%
$18.78$18.74226,111 shs$1.09 billion
01/13/2025$18.78$18.74
-0.21%
$18.79$18.73290,887 shs$1.09 billion
01/10/2025$18.84$18.78
-0.32%
$18.84$18.76746,206 shs$1.09 billion
01/09/2025$18.84$18.84$18.84$18.79670,915 shs$1.09 billion
01/08/2025$18.79$18.84
+0.27%
$18.84$18.79670,915 shs$1.09 billion
01/07/2025$18.86$18.79
-0.37%
$18.87$18.782.53 million shs$1.09 billion
01/06/2025$18.87$18.86
-0.05%
$18.87$18.85203,849 shs$1.09 billion
01/03/2025$18.87$18.87$18.88$18.84417,049 shs$1.09 billion
01/02/2025$18.87$18.87$18.89$18.84371,095 shs$1.09 billion
01/01/2025$18.87$18.87$18.88$18.85631,718 shs$1.09 billion
12/31/2024$18.87$18.87$18.88$18.85631,718 shs$1.09 billion
12/30/2024$18.84$18.87
+0.16%
$18.87$18.83929,111 shs$1.09 billion
12/27/2024$18.85$18.84
-0.05%
$18.85$18.82149,716 shs$1.09 billion
12/26/2024$18.83$18.85
+0.11%
$18.85$18.81142,018 shs$1.09 billion
12/25/2024$18.83$18.83$18.83$18.79119,439 shs$1.09 billion
12/24/2024$18.80$18.83
+0.16%
$18.83$18.79119,439 shs$1.09 billion
12/23/2024$18.82$18.80
-0.11%
$18.84$18.80202,573 shs$1.09 billion
12/20/2024$18.80$18.82
+0.11%
$18.85$18.81359,895 shs$1.09 billion
12/19/2024$18.81$18.80
-0.05%
$18.82$18.78339,159 shs$1.09 billion
12/18/2024$18.89$18.81
-0.42%
$18.91$18.81244,812 shs$1.09 billion
12/17/2024$18.90$18.89
-0.05%
$18.93$18.88231,597 shs$1.10 billion


This page (NYSEARCA:FSIG) was last updated on 1/18/2025 by MarketBeat.com Staff
From Our Partners