Free Trial

First Trust Limited Duration Investment Grade Corporate ETF (FSIG) Chart & Stock Price History

First Trust Limited Duration Investment Grade Corporate ETF logo
$18.94 +0.02 (+0.11%)
(As of 11/15/2024 ET)

First Trust Limited Duration Investment Grade Corporate ETF Stock Price Performance

5 Day
Performance
0.00%
1 Month
Performance
-0.89%
3 Month
Performance
-0.84%
6 Month
Performance
+0.96%
Year-To-Date
Performance
-0.11%
1 Year
Performance
+1.83%
Receive FSIG Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for First Trust Limited Duration Investment Grade Corporate ETF and its competitors with MarketBeat's FREE daily newsletter.

FSIG Stock Chart for Sunday, November, 17, 2024

First Trust Limited Duration Investment Grade Corporate ETF Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
11/15/2024$18.92$18.94
+0.11%
$18.95$18.89306,564 shs$1.10 billion
11/14/2024$18.95$18.92
-0.16%
$18.96$18.91308,314 shs$1.10 billion
11/13/2024$18.94$18.95
+0.05%
$18.97$18.94177,928 shs$1.10 billion
11/12/2024$18.98$18.94
-0.21%
$18.96$18.92211,632 shs$1.10 billion
11/11/2024$19.01$18.98
-0.16%
$18.99$18.97243,452 shs$1.10 billion
11/08/2024$19.00$19.01
+0.05%
$19.02$18.99267,203 shs$1.10 billion
11/07/2024$18.93$19.00
+0.37%
$19.01$18.95272,585 shs$1.10 billion
11/06/2024$18.96$18.93
-0.16%
$18.97$18.901.49 million shs$1.10 billion
11/05/2024$18.95$18.96
+0.05%
$18.97$18.91605,381 shs$1.10 billion
11/04/2024$18.90$18.95
+0.26%
$18.97$18.93406,775 shs$1.10 billion
11/01/2024$18.93$18.90
-0.16%
$18.97$18.90514,202 shs$1.10 billion
10/31/2024$18.96$18.93
-0.16%
$18.96$18.91301,175 shs$1.10 billion
10/30/2024$18.96$18.96$19.00$18.95265,083 shs$1.10 billion
10/29/2024$18.97$18.96
-0.05%
$18.97$18.93520,559 shs$1.10 billion
10/28/2024$18.98$18.97
-0.03%
$18.99$18.95240,472 shs$1.10 billion
10/25/2024$18.99$18.98
-0.05%
$19.01$18.97164,898 shs$1.10 billion
10/24/2024$18.97$18.99
+0.11%
$19.00$18.97160,292 shs$1.10 billion
10/23/2024$19.00$18.97
-0.16%
$18.99$18.95385,414 shs$1.10 billion
10/22/2024$19.08$19.00
-0.42%
$19.02$18.97162,304 shs$1.10 billion
10/21/2024$19.13$19.08
-0.26%
$19.12$19.07280,826 shs$1.11 billion
10/18/2024$19.11$19.13
+0.10%
$19.14$19.12630,366 shs$1.11 billion
10/17/2024$19.13$19.11
-0.10%
$19.13$19.10307,240 shs$1.11 billion
10/16/2024$19.11$19.13
+0.10%
$19.14$19.12277,969 shs$1.11 billion


This page (NYSEARCA:FSIG) was last updated on 11/17/2024 by MarketBeat.com Staff
From Our Partners