Free Trial
→ This almost killed Elon Musk (chilling details emerge) (From Colonial Metals) (Ad) Buy FSST Stock  Free FSST Stock Alerts

Fidelity Sustainable U.S. Equity ETF (FSST) Chart & Stock Price History

$23.22 -1.46 (-5.92%)
As of 04/3/2025 04:10 PM Eastern
Compare

Fidelity Sustainable U.S. Equity ETF Stock Price Performance

5 Day
Performance
-4.25%
1 Month
Performance
-8.65%
3 Month
Performance
-14.22%
6 Month
Performance
-13.85%
Year-To-Date
Performance
-13.42%
1 Year
Performance
-5.57%
Receive FSST Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Fidelity Sustainable U.S. Equity ETF and its competitors with MarketBeat's FREE daily newsletter.

FSST Stock Chart for Friday, April, 4, 2025

FSST Chart by TradingView
Remove Ads

Fidelity Sustainable U.S. Equity ETF Stock Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
04/03/2025$24.68$23.22
-5.92%		$23.56$23.22981 shs$13.93 million
04/02/2025$24.40$24.68
+1.15%		$24.68$24.6881 shs$14.81 million
04/01/2025$24.29$24.40
+0.45%		$24.40$24.254,205 shs$14.64 million
03/31/2025$24.25$24.29
+0.16%		$24.29$23.821,904 shs$14.57 million
03/28/2025$24.90$24.25
-2.61%		$24.36$24.25441 shs$14.55 million
03/27/2025$25.03$24.90
-0.52%		$24.92$24.87610 shs$14.94 million
03/26/2025$25.55$25.03
-2.04%		$25.13$25.031,019 shs$15.02 million
03/25/2025$25.50$25.55
+0.20%		$25.55$25.51860 shs$15.33 million
03/24/2025$24.93$25.50
+2.29%		$25.50$25.50188 shs$15.30 million
03/21/2025$24.94$24.93
-0.04%		$24.93$24.66383 shs$14.96 million
03/20/2025$24.93$24.94
+0.04%		$24.94$24.921,086 shs$14.96 million
03/19/2025$24.54$24.93
+1.59%		$24.93$24.77468 shs$14.34 million
03/18/2025$24.91$24.54
-1.49%		$24.54$24.46463 shs$14.11 million
03/17/2025$24.73$24.91
+0.73%		$24.91$24.851,132 shs$14.32 million
03/14/2025$24.11$24.73
+2.57%		$24.73$24.613,819 shs$14.22 million
03/13/2025$24.58$24.11
-1.91%		$24.42$24.06971 shs$13.86 million
03/12/2025$24.26$24.58
+1.32%		$24.67$24.57723 shs$14.13 million
03/11/2025$24.22$24.26
+0.17%		$24.37$24.133,587 shs$13.95 million
03/10/2025$25.05$24.22
-3.31%		$24.61$24.1010,447 shs$13.93 million
03/07/2025$25.08$25.05
-0.12%		$25.05$24.721,415 shs$14.40 million
03/06/2025$25.79$25.08
-2.75%		$25.30$25.022,169 shs$14.42 million
03/05/2025$25.42$25.79
+1.46%		$25.79$25.461,426 shs$14.83 million
03/04/2025$25.59$25.42
-0.66%		$25.63$25.0517,970 shs$14.62 million
03/03/2025$26.22$25.59
-2.40%		$26.13$25.582,904 shs$13.44 million
Related Companies

This page (NYSEARCA:FSST) was last updated on 4/4/2025 by MarketBeat.com Staff
From Our Partners
DOGE Social Security bombshell?
Elon Musk just dropped another bombshell... He revealed his DOGE organization has been taking aim at Social...
Altimetry | Sponsored
Your Retirement Is Caught in the Crossfire
When Trump took office in 2017, gold was just $1,100 an ounce. By the time he left, it had soared to $1,839. ...
Premier Gold Co | Sponsored
Collect $7k per month from Tesla’s SECRET dividend
Tesla doesn't pay a traditional dividend.... But I just discovered a secret backdoor to collect a secret 69...
Investors Alley | Sponsored
Crypto’s crashing…but we’re still profiting
Most traders are panicking right now. Bitcoin’s dropping. Altcoins are bleeding. The stock market’s a mess....
Crypto Swap Profits | Sponsored
Caught on Camera: Elon Musk’s “Area 51”
You won’t believe what tech legend Jeff Brown found in what he calls Elon Musk’s “Area 51.” (Click here to see...
Brownstone Research | Sponsored
Trump’s Great Society
Trump’s Final Reset Inside the shocking plot to re-engineer America’s financial system…and why you need to ...
Porter & Company | Sponsored
Crypto Genius: 12,000% in 12 months? [Here’s how]
We are entering the final Trump Bump of our lives. But the biggest returns will not be in the stock market.
Paradigm Press | Sponsored
Nearly $3 Trillion Gone…
Nearly $3 trillion disappeared from the stock market on Thursday morning. According to Whitney Tilson - a f...
Stansberry Research | Sponsored