Free Trial

Fidelity Sustainable U.S. Equity ETF (FSST) Chart & Stock Price History

Fidelity Sustainable U.S. Equity ETF logo
$27.84 +0.21 (+0.76%)
(As of 11/21/2024 ET)

Fidelity Sustainable U.S. Equity ETF Stock Price Performance

5 Day
Performance
+1.31%
1 Month
Performance
+2.13%
3 Month
Performance
+6.02%
6 Month
Performance
+9.78%
Year-To-Date
Performance
+23.50%
1 Year
Performance
+31.82%
Receive FSST Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Fidelity Sustainable U.S. Equity ETF and its competitors with MarketBeat's FREE daily newsletter.

FSST Stock Chart for Thursday, November, 21, 2024

Fidelity Sustainable U.S. Equity ETF Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
11/21/2024$27.63$27.84
+0.76%
$27.86$27.72979 shs$14.62 million
11/20/2024$27.58$27.63
+0.18%
$27.63$27.432,568 shs$14.51 million
11/19/2024$27.51$27.58
+0.25%
$27.58$27.331,925 shs$14.48 million
11/18/2024$27.48$27.51
+0.11%
$27.58$27.511,358 shs$14.44 million
11/15/2024$27.79$27.48
-1.12%
$27.59$27.472,529 shs$14.43 million
11/14/2024$27.86$27.79
-0.25%
$27.91$27.79898 shs$14.59 million
11/13/2024$27.90$27.86
-0.14%
$27.96$27.831,681 shs$14.63 million
11/12/2024$28.04$27.90
-0.50%
$27.95$27.861,551 shs$14.65 million
11/11/2024$27.88$28.04
+0.59%
$28.08$28.02890 shs$14.72 million
11/08/2024$27.80$27.88
+0.29%
$27.88$27.87869 shs$14.64 million
11/07/2024$27.51$27.80
+1.05%
$27.83$27.731,628 shs$14.60 million
11/06/2024$26.95$27.51
+2.08%
$27.51$27.231,236 shs$14.44 million
11/05/2024$26.68$26.95
+1.01%
$26.95$26.601,699 shs$14.15 million
11/04/2024$26.73$26.68
-0.18%
$26.74$26.671,041 shs$14.01 million
11/01/2024$26.60$26.73
+0.49%
$26.82$26.73527 shs$14.03 million
10/31/2024$27.05$26.60
-1.66%
$26.94$26.602,055 shs$13.97 million
10/30/2024$27.11$27.05
-0.22%
$27.19$27.051,602 shs$14.20 million
10/29/2024$27.12$27.11
-0.04%
$27.16$27.11807 shs$14.23 million
10/28/2024$26.97$27.12
+0.56%
$27.16$27.121,174 shs$14.24 million
10/25/2024$26.99$26.97
-0.07%
$27.14$26.963,070 shs$14.16 million
10/24/2024$26.97$26.99
+0.07%
$26.99$26.96756 shs$14.17 million
10/23/2024$27.22$26.97
-0.92%
$27.13$26.97305 shs$14.16 million
10/22/2024$27.26$27.22
-0.15%
$27.22$27.173,418 shs$14.29 million
10/21/2024$27.43$27.26
-0.62%
$27.37$27.261,070 shs$14.31 million


This page (NYSEARCA:FSST) was last updated on 11/21/2024 by MarketBeat.com Staff
From Our Partners