Fidelity Sustainable U.S. Equity ETF (FSST) Chart & Stock Price History $26.67 -0.06 (-0.22%) (As of 12:19 PM ET) Add Compare Share Share Chart Stock AnalysisChartDividendHeadlinesHoldingsOwnershipRatings Fidelity Sustainable U.S. Equity ETF Stock Price Performance5 Day Performance-1.40%1 Month Performance-1.05%3 Month Performance+5.58%6 Month Performance+8.90%Year-To-Date Performance+18.31%1 Year Performance+31.90% Receive FSST Stock News and Ratings via Email Sign-up to receive the latest news and ratings for Fidelity Sustainable U.S. Equity ETF and its competitors with MarketBeat's FREE daily newsletter Email Address Ad Weiss RatingsThe centerpiece of Trump’s crypto’s masterplan …Donald Trump wants to be America’s first crypto president. He was the keynote speaker at the recent Bitcoin conference in Nashville … Where he told an adoring crowd that the U.S. would become … “The crypto capital of the planet and the Bitcoin superpower of the world.”Click here to find out more about what could be Trump and JD Vance’s favorite coin. FSST Stock Chart for Monday, November, 4, 2024 FSST Chart by TradingView Fidelity Sustainable U.S. Equity ETF Share Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame * Start Date * End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization11/01/2024$26.60$26.73+0.49%$26.82$26.73527 shs$14.03 million10/31/2024$27.05$26.60-1.66%$26.94$26.602,055 shs$13.97 million10/30/2024$27.11$27.05-0.22%$27.19$27.051,602 shs$14.20 million10/29/2024$27.12$27.11-0.04%$27.16$27.11807 shs$14.23 million10/28/2024$26.97$27.12+0.56%$27.16$27.121,174 shs$14.24 million10/25/2024$26.99$26.97-0.07%$27.14$26.963,070 shs$14.16 million Get the Latest News and Ratings for FSST and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Fidelity Sustainable U.S. Equity ETF and its competitors with MarketBeat's FREE daily newsletter. 10/24/2024$26.97$26.99+0.07%$26.99$26.96756 shs$14.17 million10/23/2024$27.22$26.97-0.92%$27.13$26.97305 shs$14.16 million10/22/2024$27.26$27.22-0.15%$27.22$27.173,418 shs$14.29 million10/21/2024$27.43$27.26-0.62%$27.37$27.261,070 shs$14.31 million10/18/2024$27.38$27.43+0.18%$27.44$27.42427 shs$14.40 million10/17/2024$27.44$27.38-0.22%$27.38$27.38616 shs$14.37 million10/16/2024$27.25$27.44+0.70%$27.44$27.341,460 shs$14.41 million10/15/2024$27.44$27.25-0.69%$27.50$27.251,045 shs$14.31 million10/14/2024$27.19$27.44+0.92%$27.44$27.35389 shs$14.41 million10/11/2024$27.02$27.19+0.64%$27.21$27.191,013 shs$14.28 million10/10/2024$27.10$27.02-0.31%$27.02$27.02621 shs$14.18 million10/09/2024$26.97$27.10+0.48%$27.10$26.981,216 shs$14.23 million10/08/2024$26.72$26.97+0.94%$26.97$26.97126 shs$14.16 million10/07/2024$26.95$26.72-0.87%$26.93$26.721,081 shs$14.03 million10/04/2024$26.73$26.95+0.84%$26.95$26.95170 shs$14.15 million10/03/2024$26.85$26.73-0.45%$26.73$26.72678 shs$14.03 million10/02/2024$26.84$26.85+0.04%$26.88$26.83995 shs$14.10 million10/01/2024$27.09$26.84-0.92%$26.84$26.8457 shs$14.09 million09/30/2024$27.03$27.09+0.22%$27.09$26.883,293 shs$14.22 million09/27/2024$27.00$27.03+0.11%$27.10$27.031,372 shs$14.19 million09/26/2024$26.90$27.00+0.37%$27.10$26.902,691 shs$14.18 million09/25/2024$26.90$26.90$26.90$26.90126 shs$14.12 million09/24/2024$26.80$26.90+0.37%$26.90$26.85295 shs$14.12 million09/23/2024$26.77$26.80+0.12%$26.82$26.76787 shs$14.07 million09/20/2024$26.95$26.77-0.67%$26.80$26.77199 shs$14.05 million09/19/2024$26.49$26.95+1.74%$27.01$26.852,149 shs$14.15 million09/18/2024$26.51$26.49-0.08%$26.53$26.493,398 shs$13.91 million09/17/2024$26.45$26.51+0.23%$26.51$26.51189 shs$13.92 million09/16/2024$26.40$26.45+0.21%$26.46$26.41585 shs$13.89 million09/13/2024$26.21$26.40+0.72%$26.41$26.40211 shs$13.86 million09/12/2024$26.03$26.21+0.69%$26.21$26.051,024 shs$13.76 million09/11/2024$25.74$26.03+1.13%$26.03$26.0394 shs$13.67 million09/10/2024$25.61$25.74+0.51%$25.74$25.7489 shs$13.51 million09/09/2024$25.37$25.61+0.95%$25.61$25.61330 shs$13.45 millionThe centerpiece of Trump’s crypto’s masterplan … (Ad)Donald Trump wants to be America’s first crypto president. He was the keynote speaker at the recent Bitcoin conference in Nashville … Where he told an adoring crowd that the U.S. would become … “The crypto capital of the planet and the Bitcoin superpower of the world.”Click here to find out more about what could be Trump and JD Vance’s favorite coin.09/06/2024$25.76$25.37-1.51%$25.40$25.37371 shs$13.32 million09/05/2024$25.83$25.76-0.26%$25.76$25.69210 shs$13.52 million09/04/2024$25.89$25.83-0.25%$25.83$25.772,200 shs$13.56 million09/03/2024$26.46$25.89-2.15%$25.89$25.89182 shs$13.59 million09/02/2024$26.46$26.46-0.02%$26.46$26.32500 shs$13.89 million08/30/2024$26.24$26.46+0.84%$26.46$26.32526 shs$13.89 million08/29/2024$26.27$26.24-0.11%$26.33$26.24348 shs$13.78 million08/28/2024$26.41$26.27-0.53%$26.41$26.27117 shs$13.79 million08/27/2024$26.39$26.41+0.08%$26.41$26.37581 shs$13.87 million08/26/2024$26.43$26.39-0.17%$26.44$26.371,119 shs$13.86 million08/23/2024$26.01$26.43+1.63%$26.43$26.36661 shs$13.88 million08/22/2024$26.26$26.01-0.95%$26.07$26.01733 shs$13.66 million08/21/2024$26.17$26.26+0.34%$26.26$26.23331 shs$13.79 million08/20/2024$26.25$26.17-0.30%$26.28$26.16572 shs$13.74 million08/19/2024$26.00$26.25+0.96%$26.25$26.004,168 shs$13.78 million08/16/2024$25.92$26.00+0.31%$26.02$25.931,626 shs$13.65 million08/15/2024$25.49$25.92+1.69%$25.92$25.761,039 shs$13.61 million08/14/2024$25.43$25.49+0.24%$25.49$25.41711 shs$13.38 million08/13/2024$24.94$25.43+1.96%$25.43$25.30280 shs$13.35 million08/12/2024$25.03$24.94-0.36%$25.01$24.94772 shs$13.09 million08/09/2024$24.95$25.03+0.32%$25.03$24.99282 shs$13.14 million08/08/2024$24.47$24.95+1.96%$24.95$24.661,673 shs$13.10 million08/07/2024$24.68$24.47-0.83%$24.99$24.471,146 shs$12.85 million08/06/2024$24.46$24.68+0.88%$24.88$24.65540 shs$12.95 million08/05/2024$25.26$24.46-3.17%$24.67$24.173,146 shs$12.84 million Related Companies Grizzle Growth ETF Stock Price Chart First Trust EIP Carbon Impact ETF Stock Price Chart VanEck Robotics ETF Stock Price Chart BNY Mellon Innovators ETF Stock Price Chart StockSnips AI-Powered Sentiment US All Cap ETF Stock Price Chart Proshares Equities For Rising Rates ETF Stock Price Chart JPMorgan Climate Change Solutions ETF Stock Price Chart BNY Mellon Women's Opportunities ETF Stock Price Chart Short Duration Green Bond ETF Stock Price Chart Harbor Corporate Culture Leaders ETF Stock Price Chart Receive FSST Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Fidelity Sustainable U.S. Equity ETF and its competitors with MarketBeat's FREE daily newsletter. This page (NYSEARCA:FSST) was last updated on 11/4/2024 by MarketBeat.com Staff From Our PartnersCRUSHED: How Biden's Replacement Will Devastate Your 401(k)!Kamala Harris isn't just playing politics; she's a serious threat to your financial security. Kamala has a ...Golden Crest | Sponsored[Charles Payne Live Event] Click to Confirm Your RSVPThe Blueprint to Protect Your Portfolio Charles Payne reveals a strategy few investors know about Unstoppable Prosperity | SponsoredBill Gates’s Next Big AI Bet: StargateIn February 2016… when almost nobody was talking about artificial intelligence…. I picked Nvidia as one of ...Brownstone Research | SponsoredBlackrock’s Sending THIS Crypto Higher on PurposeIt's a groundbreaking opportunity that could be poised for extraordinary gains. The catalyst behind this su...Crypto 101 Media | Sponsored2 sentences that change everything you THOUGHT you knew about tradingIf you're like most people, on Friday morning you'll probably follow your set routine: Wake up... eat breakfas...Investing Daily | SponsoredA new way to play the AI boom (act before November 19)There's a new way to play the $15 trillion AI boom. And it's so simple - you can do it right now with as li...Behind the Markets | SponsoredMan who Predicted Trump 2016 Win: “Prepare for Election Meltdown”Former advisor to the CIA, the Pentagon and the White House Jim Rickards went on multiple TV news programs… ...Paradigm Press | SponsoredCrypto’s next big bull run?Juan Villaverde may be America’s top crypto expert. And he says something big is coming for crypto – on Nov...Weiss Ratings | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Fidelity Sustainable U.S. Equity ETF Please log in to your account or sign up in order to add this asset to your watchlist. Share Fidelity Sustainable U.S. Equity ETF With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
