Free Trial

First Trust Core Investment Grade ETF (FTCB) Chart & Stock Price History

$20.76 -0.09 (-0.43%)
As of 04/17/2025 04:10 PM Eastern

First Trust Core Investment Grade ETF Stock Price Performance

5 Day
Performance
+0.83%
1 Month
Performance
-0.95%
3 Month
Performance
+0.63%
6 Month
Performance
-2.35%
Year-To-Date
Performance
+0.53%
1 Year
Performance
+1.96%
Receive FTCB Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for First Trust Core Investment Grade ETF and its competitors with MarketBeat's FREE daily newsletter.

FTCB Stock Chart for Friday, April, 18, 2025

First Trust Core Investment Grade ETF Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
04/18/2025$20.76$20.76$20.85$20.681.14 million shs$834.55 million
04/17/2025$20.85$20.76
-0.43%
$20.85$20.681.14 million shs$834.55 million
04/16/2025$20.75$20.85
+0.48%
$20.86$20.71342,552 shs$838.17 million
04/15/2025$20.68$20.75
+0.34%
$20.80$20.63561,274 shs$834.15 million
04/14/2025$20.59$20.68
+0.44%
$20.71$20.53336,823 shs$831.34 million
04/11/2025$20.63$20.59
-0.19%
$21.04$20.36910,564 shs$827.72 million
04/10/2025$20.80$20.63
-0.82%
$20.84$20.49642,574 shs$829.33 million
04/09/2025$20.86$20.80
-0.29%
$21.71$20.47862,116 shs$687.44 million
04/09/2025$20.86$20.80
-0.29%
$21.71$20.47862,116 shs$687.44 million
04/08/2025$20.95$20.86
-0.43%
$20.90$20.751.69 million shs$689.42 million
04/08/2025$20.95$20.86
-0.43%
$20.90$20.751.69 million shs$689.42 million
04/07/2025$21.20$20.95
-1.18%
$21.16$20.88394,042 shs$692.40 million
04/04/2025$21.19$21.20
+0.05%
$21.31$21.13465,518 shs$700.66 million
04/03/2025$21.05$21.19
+0.67%
$21.22$21.13362,182 shs$700.33 million
04/02/2025$21.05$21.05$21.11$20.98340,287 shs$695.70 million
04/01/2025$20.99$21.05
+0.29%
$21.15$21.02754,263 shs$695.70 million
03/31/2025$20.96$20.99
+0.14%
$21.06$20.95456,152 shs$693.72 million
03/28/2025$20.83$20.96
+0.62%
$20.98$20.893.31 million shs$692.73 million
03/27/2025$20.96$20.83
-0.62%
$20.86$20.80238,752 shs$688.43 million
03/26/2025$20.98$20.96
-0.10%
$20.97$20.90820,933 shs$692.73 million
03/25/2025$20.99$20.98
-0.05%
$21.00$20.93321,720 shs$693.39 million
03/24/2025$21.04$20.99
-0.24%
$21.10$20.84690,447 shs$693.72 million
03/21/2025$21.05$21.04
-0.05%
$21.09$21.011.19 million shs$645.93 million
03/20/2025$21.09$21.05
-0.19%
$21.14$21.03173,095 shs$646.24 million
03/19/2025$20.96$21.09
+0.62%
$21.09$20.93867,122 shs$647.46 million
03/18/2025$20.99$20.96
-0.14%
$21.01$20.90268,490 shs$643.47 million
03/17/2025$20.93$20.99
+0.29%
$20.99$20.92185,653 shs$644.39 million

This page (NYSEARCA:FTCB) was last updated on 4/18/2025 by MarketBeat.com Staff
From Our Partners