Free Trial

First Trust Core Investment Grade ETF (FTCB) Chart & Stock Price History

$20.96 +0.13 (+0.62%)
As of 03/28/2025 04:10 PM Eastern

First Trust Core Investment Grade ETF Stock Price Performance

5 Day
Performance
-0.38%
1 Month
Performance
-0.43%
3 Month
Performance
+2.14%
6 Month
Performance
-3.18%
Year-To-Date
Performance
+1.50%
1 Year
Performance
+0.24%
Receive FTCB Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for First Trust Core Investment Grade ETF and its competitors with MarketBeat's FREE daily newsletter.

FTCB Stock Chart for Saturday, March, 29, 2025

Remove Ads

First Trust Core Investment Grade ETF Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
03/28/2025$20.83$20.96
+0.62%
$20.98$20.893.31 million shs$692.73 million
03/27/2025$20.96$20.83
-0.62%
$20.86$20.80238,752 shs$688.43 million
03/26/2025$20.98$20.96
-0.10%
$20.97$20.90820,933 shs$692.73 million
03/25/2025$20.99$20.98
-0.05%
$21.00$20.93321,720 shs$693.39 million
03/24/2025$21.04$20.99
-0.24%
$21.10$20.84690,447 shs$693.72 million
03/21/2025$21.05$21.04
-0.05%
$21.09$21.011.19 million shs$645.93 million
03/20/2025$21.09$21.05
-0.19%
$21.14$21.03173,095 shs$646.24 million
03/19/2025$20.96$21.09
+0.62%
$21.09$20.93867,122 shs$647.46 million
03/18/2025$20.99$20.96
-0.14%
$21.01$20.90268,490 shs$643.47 million
03/17/2025$20.93$20.99
+0.29%
$20.99$20.92185,653 shs$644.39 million
03/14/2025$21.01$20.93
-0.38%
$21.20$20.90196,106 shs$642.55 million
03/13/2025$20.95$21.01
+0.29%
$21.01$20.86288,751 shs$645.01 million
03/12/2025$21.01$20.95
-0.29%
$20.96$20.88185,073 shs$643.17 million
03/11/2025$21.07$21.01
-0.28%
$21.06$20.66315,287 shs$645.01 million
03/10/2025$20.94$21.07
+0.62%
$21.25$20.95167,888 shs$646.85 million
03/07/2025$20.95$20.94
-0.05%
$21.08$20.89205,576 shs$642.86 million
03/06/2025$20.97$20.95
-0.10%
$20.99$20.89700,078 shs$643.17 million
03/05/2025$21.04$20.97
-0.33%
$21.13$20.97785,392 shs$15.73 million
03/04/2025$21.11$21.04
-0.33%
$21.15$20.95245,647 shs$15.78 million
03/03/2025$21.05$21.11
+0.29%
$21.11$20.97229,728 shs$15.83 million
02/28/2025$20.97$21.05
+0.38%
$21.05$20.97264,797 shs$15.79 million
02/27/2025$20.97$20.97$20.97$20.92870,947 shs$15.73 million

This page (NYSEARCA:FTCB) was last updated on 3/29/2025 by MarketBeat.com Staff
From Our Partners