Free Trial

Fidelity Value Factor ETF (FVAL) Chart & Stock Price History

Fidelity Value Factor ETF logo
$67.44 +0.23 (+0.35%)
As of 04:00 PM Eastern
This is a fair market value price provided by Polygon.io. Learn more.

Fidelity Value Factor ETF Stock Price Performance

The Fidelity Value Factor ETF (FVAL) fund chart highlights key performance trends across multiple timeframes. Over the last 12 months, the fund's price has increased 13.75%, with a year-to-date return of 9.74%. In the past month, the fund has increased 3.18%, reflecting recent market activity.

As of the latest close, Fidelity Value Factor ETF traded at $67.20 with a market cap of $1.02 billion and volume of 23,529 shares. Five years ago, the fund traded at $37.11, representing a 81.92% increase over that period. At the time, it had a market cap of $193.26 million and a volume of 27,716 shares.

Receive FVAL Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Fidelity Value Factor ETF and its competitors with MarketBeat's FREE daily newsletter.

By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
+0.18%
1 Month
Performance
+3.18%
3 Month
Performance
+9.68%
Year-To-Date
Performance
+9.74%
1 Year
Performance
+13.75%
5 Year
Performance
+81.92%

FVAL Stock Chart for Wednesday, August, 27, 2025

Fidelity Value Factor ETF Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
08/26/2025$67.14$67.20
+0.09%
$67.20$66.9723,529 shs$1.02 billion
08/25/2025$67.39$67.14
-0.37%
$67.30$67.1418,217 shs$1.02 billion
08/22/2025$66.05$67.39
+2.03%
$67.42$66.3222,823 shs$1.02 billion
08/21/2025$66.21$66.05
-0.24%
$66.11$65.8918,616 shs$1.00 billion
08/20/2025$66.48$66.21
-0.41%
$66.39$65.7823,011 shs$1.01 billion
08/19/2025$66.67$66.48
-0.28%
$66.85$66.3235,633 shs$1.01 billion
08/18/2025$66.48$66.67
+0.29%
$66.68$66.4752,544 shs$1.01 billion
08/15/2025$66.66$66.48
-0.27%
$66.86$66.4418,700 shs$1.01 billion
08/14/2025$66.74$66.66
-0.12%
$66.66$66.3715,165 shs$1.01 billion
08/13/2025$66.09$66.74
+0.98%
$66.74$66.3522,167 shs$1.01 billion
08/12/2025$65.38$66.09
+1.09%
$66.17$65.5918,927 shs$1.00 billion
08/11/2025$65.49$65.38
-0.17%
$65.68$65.3522,986 shs$990.51 million
08/08/2025$64.92$65.49
+0.88%
$65.64$65.0818,243 shs$992.17 million
08/07/2025$64.82$64.92
+0.15%
$65.29$64.6264,849 shs$983.54 million
08/06/2025$64.36$64.82
+0.71%
$64.90$64.3818,975 shs$982.02 million
08/05/2025$64.47$64.36
-0.17%
$64.65$64.1825,253 shs$975.05 million
08/04/2025$63.74$64.47
+1.15%
$64.47$63.9018,060 shs$976.72 million
08/01/2025$64.58$63.74
-1.30%
$64.20$63.4320,944 shs$965.66 million
07/31/2025$64.93$64.58
-0.54%
$65.46$64.5215,891 shs$978.39 million
07/30/2025$65.20$64.93
-0.41%
$65.29$64.7228,100 shs$973.25 million
07/29/2025$65.39$65.20
-0.29%
$65.50$65.1026,601 shs$987.78 million
07/28/2025$65.43$65.39
-0.06%
$65.50$65.1826,324 shs$990.66 million

This page (NYSEARCA:FVAL) was last updated on 8/27/2025 by MarketBeat.com Staff
From Our Partners