Fidelity Value Factor ETF (FVAL) Chart & Stock Price History $60.73 +0.28 (+0.46%) (As of 11/1/2024 ET) Add Compare Share Share Chart Stock AnalysisChartDividendHoldingsOwnershipRatings Fidelity Value Factor ETF Stock Price Performance5 Day Performance-1.36%1 Month Performance+0.85%3 Month Performance+6.92%6 Month Performance+10.49%Year-To-Date Performance+14.59%1 Year Performance+26.86% Receive FVAL Stock News and Ratings via Email Sign-up to receive the latest news and ratings for Fidelity Value Factor ETF and its competitors with MarketBeat's FREE daily newsletter Email Address Ad Crypto Swap Profits625,000% GainImagine swapping your daily coffee expense for a future free of financial worries. It might seem far-fetched, but results like this are within reach with the right knowledge and timing in the altcoin market. Plus, you’ll get $10 in real Bitcoin when you stay to the end of the call and take a short quiz.>> Dive into the Workshop Here FVAL Stock Chart for Saturday, November, 2, 2024 FVAL Chart by TradingView Fidelity Value Factor ETF Share Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame * Start Date * End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization11/01/2024$60.45$60.73+0.46%$61.09$60.62637,712 shs$847.18 million10/31/2024$61.51$60.45-1.72%$61.15$60.4541,693 shs$843.28 million10/30/2024$61.47$61.51+0.07%$61.80$61.4073,776 shs$858.06 million10/29/2024$61.57$61.47-0.16%$61.63$61.2572,229 shs$857.51 million10/28/2024$61.24$61.57+0.54%$61.66$61.50114,946 shs$858.90 million10/25/2024$61.31$61.24-0.11%$61.85$61.20216,491 shs$854.30 million Get the Latest News and Ratings for FVAL and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Fidelity Value Factor ETF and its competitors with MarketBeat's FREE daily newsletter. 10/24/2024$61.22$61.31+0.15%$61.40$61.01264,465 shs$855.27 million10/23/2024$61.82$61.22-0.97%$61.65$60.8833,531 shs$854.02 million10/22/2024$61.79$61.82+0.05%$61.92$61.4627,108 shs$862.39 million10/21/2024$61.97$61.79-0.29%$61.94$61.5544,223 shs$861.97 million10/18/2024$61.98$61.97-0.02%$62.05$61.7924,895 shs$864.48 million10/17/2024$61.93$61.98+0.08%$62.17$61.9023,242 shs$864.62 million10/16/2024$61.47$61.93+0.75%$62.00$61.5519,553 shs$863.92 million10/15/2024$61.97$61.47-0.81%$61.94$61.4535,804 shs$857.51 million10/14/2024$61.52$61.97+0.73%$62.00$61.7528,462 shs$864.48 million10/11/2024$61.02$61.52+0.82%$61.59$61.1220,250 shs$858.20 million10/10/2024$61.06$61.02-0.07%$61.12$60.8254,697 shs$851.23 million10/09/2024$60.67$61.06+0.64%$61.08$60.5046,224 shs$851.79 million10/08/2024$60.29$60.67+0.63%$60.70$60.33122,089 shs$846.35 million10/07/2024$60.77$60.29-0.79%$60.69$60.1950,291 shs$841.05 million10/04/2024$60.23$60.75+0.86%$60.77$60.3760,269 shs$847.46 million10/03/2024$60.22$60.23+0.02%$60.27$59.9155,163 shs$840.21 million10/02/2024$60.20$60.22+0.03%$60.31$59.9374,965 shs$840.07 million10/01/2024$60.60$60.20-0.66%$60.63$59.92450,899 shs$839.79 million09/30/2024$60.37$60.60+0.38%$60.70$60.1175,270 shs$845.37 million09/27/2024$60.40$60.37-0.05%$60.77$60.3731,715 shs$842.16 million09/26/2024$59.94$60.40+0.77%$60.45$60.1567,646 shs$842.58 million09/25/2024$60.05$59.94-0.18%$60.12$59.8247,362 shs$836.16 million09/24/2024$59.91$60.05+0.23%$60.05$59.7237,613 shs$837.70 million09/23/2024$59.71$59.91+0.33%$59.94$59.7140,447 shs$835.74 million09/20/2024$60.22$59.71-0.85%$59.89$59.5716,976 shs$832.95 million09/19/2024$59.28$60.22+1.59%$60.37$59.9137,119 shs$840.07 million09/18/2024$59.37$59.28-0.15%$59.76$59.2430,766 shs$826.96 million09/17/2024$59.21$59.37+0.27%$59.72$59.1936,590 shs$828.21 million09/16/2024$59.14$59.21+0.12%$59.24$58.9726,894 shs$825.98 million09/13/2024$58.68$59.14+0.78%$59.17$58.8228,313 shs$825.00 million09/12/2024$58.28$58.68+0.69%$58.73$58.0241,361 shs$818.59 million09/11/2024$57.77$58.28+0.88%$58.29$56.8526,512 shs$813.01 million09/10/2024$57.72$57.77+0.09%$57.79$57.2219,099 shs$805.89 million09/09/2024$57.20$57.72+0.91%$57.87$57.4129,548 shs$805.19 million625,000% Gain (Ad)Imagine swapping your daily coffee expense for a future free of financial worries. It might seem far-fetched, but results like this are within reach with the right knowledge and timing in the altcoin market. Plus, you’ll get $10 in real Bitcoin when you stay to the end of the call and take a short quiz.>> Dive into the Workshop Here09/06/2024$57.99$57.20-1.36%$58.27$57.1428,404 shs$797.94 million09/05/2024$58.30$57.99-0.53%$58.55$57.8642,561 shs$808.96 million09/04/2024$58.51$58.30-0.36%$58.68$58.1732,128 shs$813.29 million09/03/2024$59.62$58.51-1.86%$59.31$58.3243,161 shs$816.21 million09/02/2024$59.62$59.62+0.00%$59.82$59.0639,300 shs$831.70 million08/30/2024$59.15$59.62+0.79%$59.82$59.0639,324 shs$831.70 million08/29/2024$59.10$59.15+0.08%$59.60$59.0644,137 shs$825.14 million08/28/2024$59.35$59.10-0.42%$59.38$58.7740,043 shs$824.45 million08/27/2024$59.40$59.35-0.08%$59.43$59.1736,327 shs$827.93 million08/26/2024$59.46$59.40-0.11%$59.62$59.2667,217 shs$828.63 million08/23/2024$58.63$59.46+1.42%$59.47$58.9247,880 shs$829.47 million08/22/2024$58.99$58.63-0.61%$59.21$58.5480,238 shs$817.89 million08/21/2024$58.79$58.99+0.35%$59.10$58.7356,651 shs$822.91 million08/20/2024$59.00$58.79-0.36%$58.96$58.7136,000 shs$820.05 million08/19/2024$58.43$59.00+0.98%$59.00$58.4346,451 shs$823.05 million08/16/2024$58.25$58.43+0.31%$58.50$58.0957,657 shs$815.10 million08/15/2024$57.44$58.25+1.41%$58.34$57.9558,428 shs$812.59 million08/14/2024$57.30$57.44+0.24%$57.48$57.1535,561 shs$801.29 million08/13/2024$56.52$57.30+1.38%$57.32$56.8131,307 shs$799.34 million08/12/2024$56.83$56.52-0.54%$56.91$56.4738,208 shs$788.45 million08/09/2024$56.56$56.83+0.48%$56.90$56.4854,293 shs$792.78 million08/08/2024$55.46$56.56+1.98%$56.56$55.9141,709 shs$789.01 million08/07/2024$55.65$55.46-0.34%$56.63$55.46161,980 shs$773.67 million08/06/2024$55.27$55.65+0.69%$56.33$55.3386,483 shs$776.32 million08/05/2024$56.91$55.27-2.88%$55.86$54.75102,302 shs$771.02 million08/02/2024$58.17$56.80-2.36%$57.38$56.60265,682 shs$792.36 million08/01/2024$58.89$58.17-1.22%$59.16$57.8257,945 shs$811.47 million Related Companies Invesco S&P 100 Equal Weight ETF Stock Price Chart SoFi Select 500 ETF Stock Price Chart ProShares Short S&P500 Stock Price Chart SPDR Russell 1000 Yield Focus ETF Stock Price Chart Invesco Large Cap Growth ETF Stock Price Chart John Hancock Multifactor Large Cap ETF Stock Price Chart iShares India 50 ETF Stock Price Chart AB International Low Volatility Equity ETF Stock Price Chart SPDR SSGA US Large Cap Low Volatility Index ETF Stock Price Chart Invesco Large Cap Value ETF Stock Price Chart Receive FVAL Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Fidelity Value Factor ETF and its competitors with MarketBeat's FREE daily newsletter. This page (NYSEARCA:FVAL) was last updated on 11/2/2024 by MarketBeat.com Staff From Our PartnersMusk warns humanity: “Obsolete”The 'invasion' I've discovered has nothing to do with the border crisis. What's happening at our southern bord...The Freeport Society | Sponsored625,000% GainImagine swapping your daily coffee expense for a future free of financial worries. It might seem far-fetche...Crypto Swap Profits | SponsoredEx WH Advisor Who Predicted Biden Leaving Race Makes Startling New PredictionFormer advisor to the CIA, the Pentagon and the White House Jim Rickards went on multiple TV news programs… ...Paradigm Press | SponsoredSell NVDA Now?Guess who's selling NVDA next The most successful hedge fund in history quietly sold 500,000 shares. Here's...Chaikin Analytics | SponsoredMarket "Famine" ComingMarket Wizard Larry Benedict accurately predicted that all indexes would be negative in 2022... He predicte...Opportunistic Trader | SponsoredThe centerpiece of Trump’s crypto’s masterplan …Donald Trump wants to be America’s first crypto president. He was the keynote speaker at the recent Bitcoin...Weiss Ratings | SponsoredHow Will You Survive A Post Election Retirement Heist?The clock is ticking, and your life savings are in an extremely vulnerable position. We are a few days away...American Hartford Gold Group | SponsoredBlackrock’s Sending THIS Crypto Higher on PurposeIt's a groundbreaking opportunity that could be poised for extraordinary gains. The catalyst behind this su...Crypto 101 Media | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Fidelity Value Factor ETF Please log in to your account or sign up in order to add this asset to your watchlist. Share Fidelity Value Factor ETF With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
