Free Trial
→ Caught on Camera: Elon Musk’s “Area 51” (From Brownstone Research) (Ad) Buy FVAL Stock  Free FVAL Stock Alerts

Fidelity Value Factor ETF (FVAL) Chart & Stock Price History

Fidelity Value Factor ETF logo
$60.36 -0.18 (-0.30%)
As of 03/27/2025 04:10 PM Eastern
Compare

Fidelity Value Factor ETF Stock Price Performance

5 Day
Performance
+0.80%
1 Month
Performance
-2.66%
3 Month
Performance
-3.10%
6 Month
Performance
-0.02%
Year-To-Date
Performance
-1.89%
1 Year
Performance
+6.51%
Receive FVAL Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Fidelity Value Factor ETF and its competitors with MarketBeat's FREE daily newsletter.

FVAL Stock Chart for Friday, March, 28, 2025

FVAL Chart by TradingView
Remove Ads

Fidelity Value Factor ETF Stock Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
03/27/2025$60.54$60.36
-0.30%		$60.74$60.2332,540 shs$839.00 million
03/26/2025$60.99$60.54
-0.74%		$61.06$60.3127,798 shs$841.51 million
03/25/2025$60.91$60.99
+0.13%		$61.43$60.8131,524 shs$847.76 million
03/24/2025$59.88$60.91
+1.72%		$61.03$60.4450,424 shs$846.65 million
03/21/2025$60.26$59.88
-0.63%		$59.93$59.2245,538 shs$832.33 million
03/20/2025$60.42$60.26
-0.26%		$60.63$59.98387,957 shs$837.61 million
03/19/2025$59.93$60.42
+0.82%		$60.69$59.91118,569 shs$975.78 million
03/18/2025$60.38$59.93
-0.75%		$60.12$59.64136,180 shs$967.87 million
03/17/2025$59.99$60.38
+0.65%		$60.58$59.942.30 million shs$975.14 million
03/14/2025$58.79$59.99
+2.04%		$60.00$59.1555,145 shs$968.84 million
03/13/2025$59.56$58.79
-1.29%		$59.50$58.5672,254 shs$949.46 million
03/12/2025$59.44$59.56
+0.20%		$59.95$59.0269,345 shs$961.89 million
03/11/2025$59.93$59.44
-0.82%		$60.00$58.9286,728 shs$959.96 million
03/10/2025$61.48$59.93
-2.52%		$60.89$59.5178,759 shs$967.87 million
03/07/2025$60.98$61.48
+0.82%		$61.55$60.4255,612 shs$992.90 million
03/06/2025$61.73$60.98
-1.21%		$61.46$60.6049,236 shs$984.83 million
03/05/2025$61.02$61.73
+1.16%		$61.84$60.5653,547 shs$996.94 million
03/04/2025$61.82$61.02
-1.29%		$61.80$60.6181,131 shs$985.47 million
03/03/2025$62.80$61.82
-1.56%		$63.24$61.36117,028 shs$862.39 million
02/28/2025$62.01$62.80
+1.27%		$62.80$61.7263,969 shs$876.06 million
02/27/2025$62.74$62.01
-1.16%		$63.05$62.0042,229 shs$865.04 million
02/26/2025$63.01$62.74
-0.43%		$63.28$62.4442,449 shs$875.22 million
Related Companies

This page (NYSEARCA:FVAL) was last updated on 3/28/2025 by MarketBeat.com Staff
From Our Partners
A $6.9 Trillion Cash Tsunami Is Coming – Move Your Money NOW
Expert: "Prepare For the Mother of All Melt-Ups" In the wake of Wall Street volatility, stock-picking legen...
Stansberry Research | Sponsored
Elon Warns: Exec Order 14024 Targets Dollar
Executive Order 14024 is paving the way for irreversible damage to the dollar's value—threatening your wealth,...
Priority Gold | Sponsored
Warning: “DOGE Collapse” imminent
Elon Strikes Back You may already sense that the tide is turning against Elon Musk and DOGE. Just this week...
Altimetry | Sponsored
Ex CIA predicts 40% “double crash” – April 11
The scientists here don’t study deadly viruses… directed energy weapons… or even weather control technology… ...
Paradigm Press | Sponsored
Elon Musk is helping print “new gold”
MIT scientists just developed a brand-new metal… A metal that’s shaping up to be, not only the biggest brea...
True Market Insiders | Sponsored
URGENT: Someone's Moving Gold Out of London...
People who don’t understand the gold market are about to lose a lot of money. Unfortunately, most so-called “g...
Golden Portfolio | Sponsored
Just Revealed: The chip company making AI look primitive
In his just-released video presentation, this renowned market strategist — who's been called "one of the most ...
InvestorPlace | Sponsored
Collect $7k per month from Tesla’s SECRET dividend
Tesla doesn't pay a traditional dividend.... But I just discovered a secret backdoor to collect a secret 69...
Investors Alley | Sponsored