Free Trial

Fidelity Value Factor ETF (FVAL) Chart & Stock Price History

Fidelity Value Factor ETF logo
$64.82 +0.46 (+0.71%)
Closing price 08/6/2025 04:10 PM Eastern
Extended Trading
$64.86 +0.05 (+0.07%)
As of 08/6/2025 04:10 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.

Fidelity Value Factor ETF Stock Price Performance

The Fidelity Value Factor ETF (FVAL) fund chart highlights key performance trends across multiple timeframes. Over the last 12 months, the fund's price has increased 16.88%, with a year-to-date return of 5.36%. In the past month, the fund has increased 1.12%, reflecting recent market activity.

As of the latest close, Fidelity Value Factor ETF traded at $64.82 with a market cap of $982.02 million and volume of 18,975 shares. Five years ago, the fund traded at $35.86, representing a 80.76% increase over that period. At the time, it had a market cap of $193.26 million and a volume of 15,802 shares.

Receive FVAL Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Fidelity Value Factor ETF and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
+1.69%
1 Month
Performance
+1.12%
3 Month
Performance
+10.37%
Year-To-Date
Performance
+5.36%
1 Year
Performance
+16.88%
5 Year
Performance
+80.76%

FVAL Stock Chart for Thursday, August, 7, 2025

Fidelity Value Factor ETF Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
08/06/2025$64.36$64.82
+0.71%
$64.90$64.3818,975 shs$982.02 million
08/05/2025$64.47$64.36
-0.17%
$64.65$64.1825,253 shs$975.05 million
08/04/2025$63.74$64.47
+1.15%
$64.47$63.9018,060 shs$976.72 million
08/01/2025$64.58$63.74
-1.30%
$64.20$63.4320,944 shs$965.66 million
07/31/2025$64.93$64.58
-0.54%
$65.46$64.5215,891 shs$978.39 million
07/30/2025$65.20$64.93
-0.41%
$65.29$64.7228,100 shs$973.25 million
07/29/2025$65.39$65.20
-0.29%
$65.50$65.1026,601 shs$987.78 million
07/28/2025$65.43$65.39
-0.06%
$65.50$65.1826,324 shs$990.66 million
07/25/2025$65.18$65.43
+0.38%
$65.50$65.1514,143 shs$991.27 million
07/24/2025$65.27$65.18
-0.14%
$65.41$65.1824,081 shs$987.48 million
07/23/2025$64.90$65.27
+0.57%
$65.41$64.9720,845 shs$988.84 million
07/22/2025$64.56$64.90
+0.53%
$64.95$64.5635,164 shs$983.24 million
07/21/2025$64.46$64.56
+0.16%
$64.91$64.5126,516 shs$978.08 million
07/18/2025$64.52$64.46
-0.09%
$64.73$64.3616,199 shs$976.57 million
07/17/2025$64.27$64.52
+0.39%
$64.57$64.1718,870 shs$977.48 million
07/16/2025$64.19$64.27
+0.12%
$64.35$63.9017,972 shs$973.69 million
07/15/2025$64.52$64.19
-0.51%
$64.77$64.1921,459 shs$972.48 million
07/14/2025$64.55$64.52
-0.05%
$64.58$64.2623,409 shs$977.48 million
07/11/2025$64.78$64.55
-0.36%
$64.67$64.3617,054 shs$977.93 million
07/10/2025$64.46$64.78
+0.50%
$64.94$64.4330,938 shs$981.42 million
07/09/2025$64.21$64.46
+0.39%
$64.61$64.2018,406 shs$976.57 million
07/08/2025$64.10$64.21
+0.17%
$64.39$64.1527,351 shs$972.78 million
07/07/2025$64.74$64.10
-0.99%
$64.57$63.8430,644 shs$971.12 million

This page (NYSEARCA:FVAL) was last updated on 8/7/2025 by MarketBeat.com Staff
From Our Partners