Gift Opening
$200 Off MarketBeat All Access
Thanks for being one of our best subscribers! You are eligible for a limited-time discount.
  •  days
  •  Hours
  •  Minutes
  •  Seconds
Claim Your Discount
×
Free Trial

iShares China Large-Cap ETF (FXI) Chart & Stock Price History

$31.93
-0.06 (-0.19%)
(As of 10/23/2024 ET)

iShares China Large-Cap ETF Stock Price Performance

5 Day
Performance
-0.75%
1 Month
Performance
+15.35%
3 Month
Performance
+22.85%
6 Month
Performance
+28.75%
Year-To-Date
Performance
+32.88%
1 Year
Performance
+26.41%

FXI Stock Chart for Wednesday, October, 23, 2024

iShares China Large-Cap ETF Share Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
10/22/2024$31.74$31.99
+0.79%
$32.26$31.7647.69 million shs$5.76 billion
10/21/2024$32.17$31.74
-1.34%
$31.90$31.4941.06 million shs$5.72 billion
10/18/2024$30.86$32.17
+4.26%
$32.47$32.0694.99 million shs$5.80 billion
10/17/2024$31.65$30.86
-2.51%
$31.05$30.6568.36 million shs$5.56 billion
10/16/2024$31.10$31.65
+1.77%
$31.93$31.4954.20 million shs$5.70 billion
10/15/2024$32.75$31.10
-5.04%
$31.99$30.97129.16 million shs$5.60 billion
2024's Must-Watch Stocks! (Ad)

Welcome to a year of unparalleled opportunities! Dive into our exclusive guide, "9 Stocks Set to Soar," meticulously selected to elevate your portfolio in 2024. Step into 2024 with confidence and the right assets at your fingertips. Click below to opt-in and receive up to two additional free bonus subscriptions. Unsubscribe at any time.

10/14/2024$33.37$32.75
-1.86%
$33.62$32.6194.62 million shs$5.90 billion
10/11/2024$33.22$33.45
+0.69%
$33.65$32.5079.86 million shs$6.03 billion
10/10/2024$32.81$33.22
+1.25%
$33.57$32.72101.43 million shs$5.98 billion
10/09/2024$33.33$32.81
-1.56%
$33.13$32.18100.39 million shs$5.91 billion
10/08/2024$36.69$33.33
-9.16%
$33.81$32.27322.57 million shs$6.00 billion
10/07/2024$35.71$36.69
+2.74%
$37.50$36.02207.34 million shs$6.61 billion
10/04/2024$34.53$35.71
+3.43%
$35.82$35.32105.63 million shs$6.43 billion
10/03/2024$35.50$34.53
-2.75%
$34.95$34.11113.19 million shs$6.22 billion
10/02/2024$33.10$35.50
+7.25%
$35.55$34.45221.82 million shs$6.40 billion
10/01/2024$31.78$33.10
+4.15%
$33.13$31.8096.62 million shs$5.96 billion
09/30/2024$32.17$31.78
-1.21%
$32.81$31.7598.49 million shs$5.73 billion
09/27/2024$31.92$32.17
+0.78%
$32.44$31.7098.23 million shs$5.80 billion
09/26/2024$29.56$31.92
+7.98%
$32.09$31.26164.85 million shs$5.75 billion
09/25/2024$30.40$29.56
-2.76%
$29.89$29.4277.27 million shs$5.33 billion
09/24/2024$27.68$30.40
+9.83%
$30.50$29.28166.91 million shs$5.48 billion
09/23/2024$27.15$27.68
+1.95%
$27.89$27.4740.80 million shs$4.99 billion
09/20/2024$27.13$27.15
+0.07%
$27.36$27.1129.81 million shs$4.89 billion
09/19/2024$26.19$27.13
+3.59%
$27.17$26.7755.00 million shs$4.89 billion
09/18/2024$26.34$26.19
-0.57%
$26.47$26.1624.58 million shs$4.72 billion
09/17/2024$26.01$26.34
+1.27%
$26.52$26.3029.80 million shs$4.75 billion
09/16/2024$25.86$26.01
+0.58%
$26.09$25.9618.12 million shs$4.69 billion
09/13/2024$25.71$25.86
+0.58%
$25.94$25.7620.04 million shs$4.66 billion
09/12/2024$25.72$25.71
-0.04%
$25.78$25.5519.72 million shs$4.63 billion
09/11/2024$25.46$25.72
+1.02%
$25.74$25.4131.29 million shs$4.63 billion
09/10/2024$25.52$25.46
-0.24%
$25.54$25.2920.72 million shs$4.59 billion
09/09/2024$25.50$25.52
+0.08%
$25.61$25.3623.49 million shs$4.60 billion
09/06/2024$25.85$25.50
-1.35%
$25.85$25.4532.98 million shs$4.59 billion
09/05/2024$25.99$25.85
-0.52%
$26.02$25.8221.57 million shs$4.66 billion
09/04/2024$26.00$25.99
-0.06%
$26.13$25.9619.39 million shs$4.68 billion
09/03/2024$26.46$26.00
-1.74%
$26.11$25.9234.86 million shs$4.68 billion
09/02/2024$26.46$26.46$26.63$26.3027.29 million shs$4.77 billion
08/30/2024$26.33$26.46
+0.51%
$26.63$26.3027.29 million shs$4.77 billion
08/29/2024$26.14$26.33
+0.71%
$26.39$26.2722.19 million shs$4.74 billion
08/28/2024$26.56$26.14
-1.56%
$26.43$26.0740.22 million shs$4.71 billion
Watch this before it gets removed (Ad)

If you missed it, my emergency election broadcast is now available - but will be removed soon

08/27/2024$26.27$26.56
+1.08%
$26.68$26.4924.45 million shs$4.78 billion
08/26/2024$26.48$26.27
-0.79%
$26.37$26.1529.54 million shs$4.73 billion
08/23/2024$26.07$26.51
+1.69%
$26.57$26.2429.28 million shs$4.78 billion
08/22/2024$26.27$26.07
-0.76%
$26.36$25.9634.89 million shs$4.70 billion
08/21/2024$26.00$26.27
+1.04%
$26.29$26.0125.52 million shs$4.73 billion
08/20/2024$26.60$26.00
-2.26%
$26.34$25.9742.27 million shs$4.68 billion
08/19/2024$26.36$26.60
+0.91%
$26.74$26.4933.11 million shs$4.79 billion
08/16/2024$25.84$26.36
+2.01%
$26.41$26.0738.54 million shs$4.75 billion
08/15/2024$25.32$25.84
+2.05%
$25.94$25.6139.07 million shs$4.66 billion
08/14/2024$25.79$25.32
-1.80%
$25.63$25.1641.30 million shs$4.56 billion
08/13/2024$25.65$25.79
+0.53%
$25.82$25.6724.56 million shs$4.65 billion
08/12/2024$25.45$25.65
+0.79%
$25.76$25.5434.27 million shs$4.62 billion
08/09/2024$25.49$25.45
-0.16%
$25.46$25.2818.92 million shs$4.58 billion
08/08/2024$24.89$25.49
+2.41%
$25.53$25.1739.67 million shs$4.59 billion
08/07/2024$24.78$24.89
+0.44%
$25.25$24.8430.56 million shs$4.48 billion
08/06/2024$25.03$24.78
-1.00%
$24.93$24.6029.22 million shs$4.46 billion
08/05/2024$25.20$25.03
-0.67%
$25.10$24.5937.46 million shs$4.51 billion
08/02/2024$25.32$25.20
-0.49%
$25.22$25.0134.14 million shs$4.54 billion
08/01/2024$25.68$25.32
-1.40%
$25.72$25.2733.80 million shs$4.56 billion
07/31/2024$25.33$25.68
+1.38%
$25.97$25.6430.81 million shs$4.63 billion
07/30/2024$25.57$25.33
-0.94%
$25.37$25.2627.31 million shs$4.56 billion
07/29/2024$25.52$25.57
+0.20%
$25.62$25.4823.12 million shs$4.61 billion
07/26/2024$25.39$25.52
+0.51%
$25.60$25.2824.64 million shs$4.60 billion
07/25/2024$25.70$25.39
-1.21%
$25.57$25.3831.50 million shs$4.57 billion
07/24/2024$25.99$25.70
-1.12%
$26.02$25.6836.11 million shs$4.63 billion
07/23/2024$26.36$25.99
-1.40%
$26.01$25.8640.59 million shs$4.68 billion
07/22/2024$25.82$26.36
+2.09%
$26.43$26.2233.49 million shs$4.75 billion


This page (NYSEARCA:FXI) was last updated on 10/23/2024 by MarketBeat.com Staff
From Our Partners