iShares China Large-Cap ETF (FXI) Chart & Stock Price History $31.93 -0.06 (-0.19%) (As of 10/23/2024 ET) Add Compare Share Share Chart Stock AnalysisChartHeadlinesHoldingsOwnershipShort Interest iShares China Large-Cap ETF Stock Price Performance5 Day Performance-0.75%1 Month Performance+15.35%3 Month Performance+22.85%6 Month Performance+28.75%Year-To-Date Performance+32.88%1 Year Performance+26.41% Ad DarwinDon’t Miss Out! Get 2 Hot AI Stocks for Under $10/Share 🚀Artificial Intelligence (AI) stocks are booming, and now is your chance to get in on the action — without breaking the bank! We’ve just uncovered 2 must-buy AI stocks trading for under $10/share, and they’re showing serious potential for growth.Click here to get your FREE report delivered instantly! FXI Stock Chart for Wednesday, October, 23, 2024 FXI Chart by TradingView iShares China Large-Cap ETF Share Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame * Start Date * End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization10/22/2024$31.74$31.99+0.79%$32.26$31.7647.69 million shs$5.76 billion10/21/2024$32.17$31.74-1.34%$31.90$31.4941.06 million shs$5.72 billion10/18/2024$30.86$32.17+4.26%$32.47$32.0694.99 million shs$5.80 billion10/17/2024$31.65$30.86-2.51%$31.05$30.6568.36 million shs$5.56 billion10/16/2024$31.10$31.65+1.77%$31.93$31.4954.20 million shs$5.70 billion10/15/2024$32.75$31.10-5.04%$31.99$30.97129.16 million shs$5.60 billion2024's Must-Watch Stocks! (Ad)Welcome to a year of unparalleled opportunities! Dive into our exclusive guide, "9 Stocks Set to Soar," meticulously selected to elevate your portfolio in 2024. Step into 2024 with confidence and the right assets at your fingertips. Click below to opt-in and receive up to two additional free bonus subscriptions. Unsubscribe at any time. [Unlock Your Report Now]10/14/2024$33.37$32.75-1.86%$33.62$32.6194.62 million shs$5.90 billion10/11/2024$33.22$33.45+0.69%$33.65$32.5079.86 million shs$6.03 billion10/10/2024$32.81$33.22+1.25%$33.57$32.72101.43 million shs$5.98 billion10/09/2024$33.33$32.81-1.56%$33.13$32.18100.39 million shs$5.91 billion10/08/2024$36.69$33.33-9.16%$33.81$32.27322.57 million shs$6.00 billion10/07/2024$35.71$36.69+2.74%$37.50$36.02207.34 million shs$6.61 billion10/04/2024$34.53$35.71+3.43%$35.82$35.32105.63 million shs$6.43 billion10/03/2024$35.50$34.53-2.75%$34.95$34.11113.19 million shs$6.22 billion10/02/2024$33.10$35.50+7.25%$35.55$34.45221.82 million shs$6.40 billion10/01/2024$31.78$33.10+4.15%$33.13$31.8096.62 million shs$5.96 billion09/30/2024$32.17$31.78-1.21%$32.81$31.7598.49 million shs$5.73 billion09/27/2024$31.92$32.17+0.78%$32.44$31.7098.23 million shs$5.80 billion09/26/2024$29.56$31.92+7.98%$32.09$31.26164.85 million shs$5.75 billion09/25/2024$30.40$29.56-2.76%$29.89$29.4277.27 million shs$5.33 billion09/24/2024$27.68$30.40+9.83%$30.50$29.28166.91 million shs$5.48 billion09/23/2024$27.15$27.68+1.95%$27.89$27.4740.80 million shs$4.99 billion09/20/2024$27.13$27.15+0.07%$27.36$27.1129.81 million shs$4.89 billion09/19/2024$26.19$27.13+3.59%$27.17$26.7755.00 million shs$4.89 billion09/18/2024$26.34$26.19-0.57%$26.47$26.1624.58 million shs$4.72 billion09/17/2024$26.01$26.34+1.27%$26.52$26.3029.80 million shs$4.75 billion09/16/2024$25.86$26.01+0.58%$26.09$25.9618.12 million shs$4.69 billion09/13/2024$25.71$25.86+0.58%$25.94$25.7620.04 million shs$4.66 billion09/12/2024$25.72$25.71-0.04%$25.78$25.5519.72 million shs$4.63 billion09/11/2024$25.46$25.72+1.02%$25.74$25.4131.29 million shs$4.63 billion09/10/2024$25.52$25.46-0.24%$25.54$25.2920.72 million shs$4.59 billion09/09/2024$25.50$25.52+0.08%$25.61$25.3623.49 million shs$4.60 billion09/06/2024$25.85$25.50-1.35%$25.85$25.4532.98 million shs$4.59 billion09/05/2024$25.99$25.85-0.52%$26.02$25.8221.57 million shs$4.66 billion09/04/2024$26.00$25.99-0.06%$26.13$25.9619.39 million shs$4.68 billion09/03/2024$26.46$26.00-1.74%$26.11$25.9234.86 million shs$4.68 billion09/02/2024$26.46$26.46$26.63$26.3027.29 million shs$4.77 billion08/30/2024$26.33$26.46+0.51%$26.63$26.3027.29 million shs$4.77 billion08/29/2024$26.14$26.33+0.71%$26.39$26.2722.19 million shs$4.74 billion08/28/2024$26.56$26.14-1.56%$26.43$26.0740.22 million shs$4.71 billionWatch this before it gets removed (Ad)If you missed it, my emergency election broadcast is now available - but will be removed soonClick here to watch it now.08/27/2024$26.27$26.56+1.08%$26.68$26.4924.45 million shs$4.78 billion08/26/2024$26.48$26.27-0.79%$26.37$26.1529.54 million shs$4.73 billion08/23/2024$26.07$26.51+1.69%$26.57$26.2429.28 million shs$4.78 billion08/22/2024$26.27$26.07-0.76%$26.36$25.9634.89 million shs$4.70 billion08/21/2024$26.00$26.27+1.04%$26.29$26.0125.52 million shs$4.73 billion08/20/2024$26.60$26.00-2.26%$26.34$25.9742.27 million shs$4.68 billion08/19/2024$26.36$26.60+0.91%$26.74$26.4933.11 million shs$4.79 billion08/16/2024$25.84$26.36+2.01%$26.41$26.0738.54 million shs$4.75 billion08/15/2024$25.32$25.84+2.05%$25.94$25.6139.07 million shs$4.66 billion08/14/2024$25.79$25.32-1.80%$25.63$25.1641.30 million shs$4.56 billion08/13/2024$25.65$25.79+0.53%$25.82$25.6724.56 million shs$4.65 billion08/12/2024$25.45$25.65+0.79%$25.76$25.5434.27 million shs$4.62 billion08/09/2024$25.49$25.45-0.16%$25.46$25.2818.92 million shs$4.58 billion08/08/2024$24.89$25.49+2.41%$25.53$25.1739.67 million shs$4.59 billion08/07/2024$24.78$24.89+0.44%$25.25$24.8430.56 million shs$4.48 billion08/06/2024$25.03$24.78-1.00%$24.93$24.6029.22 million shs$4.46 billion08/05/2024$25.20$25.03-0.67%$25.10$24.5937.46 million shs$4.51 billion08/02/2024$25.32$25.20-0.49%$25.22$25.0134.14 million shs$4.54 billion08/01/2024$25.68$25.32-1.40%$25.72$25.2733.80 million shs$4.56 billion07/31/2024$25.33$25.68+1.38%$25.97$25.6430.81 million shs$4.63 billion07/30/2024$25.57$25.33-0.94%$25.37$25.2627.31 million shs$4.56 billion07/29/2024$25.52$25.57+0.20%$25.62$25.4823.12 million shs$4.61 billion07/26/2024$25.39$25.52+0.51%$25.60$25.2824.64 million shs$4.60 billion07/25/2024$25.70$25.39-1.21%$25.57$25.3831.50 million shs$4.57 billion07/24/2024$25.99$25.70-1.12%$26.02$25.6836.11 million shs$4.63 billion07/23/2024$26.36$25.99-1.40%$26.01$25.8640.59 million shs$4.68 billion07/22/2024$25.82$26.36+2.09%$26.43$26.2233.49 million shs$4.75 billion Related Companies SPHQ Stock Chart VONV Stock Chart SCHV Stock Chart IWY Stock Chart FTCS Stock Chart MGV Stock Chart GSLC Stock Chart VOOG Stock Chart DFIV Stock Chart SPLV Stock Chart This page (NYSEARCA:FXI) was last updated on 10/23/2024 by MarketBeat.com Staff From Our Partnerstop AI stock (it’s not MSFT, GOOGL, AMZN or AAPL)AI was by far the biggest tech investing trend right now. But Ross Givens says the #1 artificial intelligen...Traders Agency | SponsoredTim Sykes’ Urgent Trade Alert: “Make this move now”WARNING: 80 Wall Street banks are gearing up for MASSIVE D.C. shock This $2 trillion D.C. shock is NOT abou...Timothy Sykes | SponsoredNvidia is Pivoting to Solve Big Tech’s $1 Trillion ProblemTaiwan Semiconductor, a partner of Nvidia’s for more than two decades, has seen its shares explode as much as ...Weiss Ratings | Sponsored625,000% GainThe recent pullback in the crypto markets has left many investors in full-on panic mode, convinced the bull ru...Crypto Swap Profits | SponsoredElon Musk Drops Stunning Bombshell?Elon Musk just dropped a BOMBSHELL that could send shockwaves throughout the tech industry… While deliverin...Paradigm Press | SponsoredMusk warns humanity: “Obsolete”The 'invasion' I've discovered has nothing to do with the border crisis. What's happening at our southern bord...The Freeport Society | SponsoredCNBC’s ‘Prophet’ issues urgent Fed warning"How I 6X-ed my wife's 401K in 1 year" At the peak of the dot-com boom, a former hedge fund manager put all...Stansberry Research | SponsoredHow a $200,000 Mistake Unlocked a $118 Billion Gold TreasureThe window of opportunity on this gold stock is closing fast. Once word gets out, it may be too late.Monument Traders Alliance | Sponsored Adding Choose a watchlist: Watchlist My Default Watchlist Adding iShares China Large-Cap ETF You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Please log in to your account or sign up in order to add this asset to your watchlist. Share iShares China Large-Cap ETF With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.