Free Trial
→ Warning: “DOGE Collapse” imminent (From Altimetry) (Ad) Buy FXU Stock  Free FXU Stock Alerts

First Trust Utilities AlphaDEX Fund (FXU) Chart & Stock Price History

$40.29 -0.51 (-1.25%)
As of 03/25/2025 04:10 PM Eastern
Compare

First Trust Utilities AlphaDEX Fund Stock Price Performance

5 Day
Performance
-1.20%
1 Month
Performance
-0.98%
3 Month
Performance
+5.55%
6 Month
Performance
+6.14%
Year-To-Date
Performance
+6.50%
1 Year
Performance
+28.43%
Receive FXU Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for First Trust Utilities AlphaDEX Fund and its competitors with MarketBeat's FREE daily newsletter.

FXU Stock Chart for Wednesday, March, 26, 2025

FXU Chart by TradingView
Remove Ads

First Trust Utilities AlphaDEX Fund Stock Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
03/25/2025$40.80$40.29
-1.25%		$40.75$40.0974,739 shs$378.73 million
03/24/2025$40.78$40.80
+0.05%		$41.22$40.7689,782 shs$383.52 million
03/21/2025$41.14$40.78
-0.88%		$41.11$40.6066,229 shs$383.33 million
03/20/2025$40.94$41.14
+0.49%		$41.16$40.88149,317 shs$349.69 million
03/19/2025$40.75$40.94
+0.47%		$41.02$40.6886,065 shs$347.99 million
03/18/2025$40.89$40.75
-0.34%		$40.78$40.47308,422 shs$346.38 million
03/17/2025$40.58$40.89
+0.76%		$41.10$40.53124,863 shs$347.57 million
03/14/2025$39.82$40.58
+1.91%		$40.60$39.83221,373 shs$344.93 million
03/13/2025$39.72$39.82
+0.25%		$40.04$39.63381,867 shs$338.47 million
03/12/2025$39.71$39.72
+0.03%		$40.03$39.52134,711 shs$337.62 million
03/11/2025$39.87$39.71
-0.40%		$40.15$39.53261,077 shs$337.54 million
03/10/2025$39.56$39.87
+0.78%		$40.12$39.42198,324 shs$338.90 million
03/07/2025$39.13$39.56
+1.10%		$39.73$39.11104,780 shs$336.26 million
03/06/2025$39.79$39.13
-1.66%		$39.52$38.98122,651 shs$332.61 million
03/05/2025$39.99$39.79
-0.50%		$39.97$39.50121,883 shs$338.22 million
03/04/2025$40.77$39.99
-1.91%		$40.79$39.95163,777 shs$339.92 million
03/03/2025$40.73$40.77
+0.10%		$40.95$40.53115,423 shs$285.39 million
02/28/2025$39.99$40.73
+1.85%		$40.75$40.16100,809 shs$285.11 million
02/27/2025$40.69$39.99
-1.72%		$40.56$39.98133,904 shs$279.93 million
02/26/2025$40.45$40.69
+0.59%		$40.94$40.4768,346 shs$284.83 million
02/25/2025$40.41$40.45
+0.10%		$40.50$39.98286,618 shs$283.15 million
Related Companies

This page (NYSEARCA:FXU) was last updated on 3/26/2025 by MarketBeat.com Staff
From Our Partners
Trump’s Final Plan
Presidential insider exposes shocking plot to reshape U.S. economy: The 2025 Trump Reset -- Inside Trump’...
Porter & Company | Sponsored
New “Trump” currency proposed in DC
According to one of the most connected men in Washington… A surprising new bill was just introduced in Wash...
Paradigm Press | Sponsored
DOGE could send 6 AI stocks through the roof
Stay alert for Elon Musk and the Department of Government Efficiency's next move … Expect an announcement f...
Weiss Ratings | Sponsored
Trump’s Secret Weapon
Have you looked at the stock market recently? Millions of investors are scrambling trying to figure out what's...
American Alternative | Sponsored
Nvidia’s CEO: “This Will Be a Multitrillion-Dollar Industry."
If you missed out on the big boom in Nvidia… Listen up, because according to Nvidia's own CEO… Elon Musk...
Brownstone Research | Sponsored
This Crypto Is Set to Explode in February
Bryce Paul believes this is the #1 coin to buy right now The catalyst behind this surge is a massive new b...
Crypto 101 Media | Sponsored
Why Elon put $51 million into this
Why Elon Musk Just Invested $51 Million Into Brand New “Miracle Metal” Developed by MIT Scientists
True Market Insiders | Sponsored
URGENT: Someone's Moving Gold Out of London...
People who don’t understand the gold market are about to lose a lot of money. Unfortunately, most so-called “g...
Golden Portfolio | Sponsored