Free Trial
→ The Crypto That’s Making Wall Street Sweat (From Crypto 101 Media) (Ad) Free FXU Stock Alerts

First Trust Utilities AlphaDEX Fund (FXU) Chart & Stock Price History

$37.32
-0.21 (-0.56%)
(As of 11/4/2024 ET)
Compare

First Trust Utilities AlphaDEX Fund Stock Price Performance

5 Day
Performance
-1.58%
1 Month
Performance
-3.59%
3 Month
Performance
+5.64%
6 Month
Performance
+11.62%
Year-To-Date
Performance
+17.80%
1 Year
Performance
+24.77%
Receive FXU Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for First Trust Utilities AlphaDEX Fund and its competitors with MarketBeat's FREE daily newsletter

Ad Paradigm Press
Ex WH Advisor Who Predicted Biden Leaving Race Makes Startling New Prediction
Former advisor to the CIA, the Pentagon and the White House Jim Rickards went on multiple TV news programs… A predicted Trump would win. You won’t believe what he’s predicting now.
Click here to see it because it’s a SHOCKER…

FXU Stock Chart for Monday, November, 4, 2024

FXU Chart by TradingView

First Trust Utilities AlphaDEX Fund Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
11/01/2024$38.30$37.53
-2.01%		$38.39$37.4936,795 shs$262.71 million
10/31/2024$37.92$38.30
+1.00%		$38.53$38.0544,265 shs$268.10 million
10/30/2024$37.99$37.92
-0.18%		$38.12$37.8737,220 shs$265.44 million
10/29/2024$38.57$37.99
-1.50%		$38.40$37.9742,883 shs$265.93 million
10/28/2024$38.33$38.57
+0.63%		$38.65$38.46186,174 shs$269.99 million
10/25/2024$38.84$38.33
-1.31%		$38.98$38.3245,581 shs$268.31 million
10/24/2024$38.93$38.84
-0.23%		$39.04$38.7222,394 shs$271.88 million
10/23/2024$38.65$38.93
+0.72%		$38.95$38.5818,606 shs$272.51 million
10/22/2024$38.80$38.65
-0.39%		$38.71$38.3725,605 shs$270.55 million
10/21/2024$38.95$38.80
-0.39%		$38.99$38.65171,732 shs$271.60 million
10/18/2024$38.69$38.95
+0.67%		$38.97$38.6627,488 shs$272.65 million
10/17/2024$39.13$38.69
-1.12%		$39.27$38.6948,363 shs$270.83 million
10/16/2024$38.49$39.13
+1.66%		$39.15$38.6473,288 shs$273.91 million
10/15/2024$38.32$38.49
+0.44%		$38.72$38.4233,859 shs$269.43 million
10/14/2024$37.89$38.32
+1.13%		$38.33$37.93128,832 shs$268.24 million
10/11/2024$37.52$37.89
+0.99%		$37.89$37.4131,106 shs$265.23 million
10/10/2024$37.71$37.52
-0.49%		$37.85$37.5236,431 shs$262.64 million
10/09/2024$38.02$37.71
-0.83%		$37.98$37.5367,853 shs$263.94 million
10/08/2024$38.09$38.02
-0.18%		$38.23$38.0168,573 shs$266.14 million
10/07/2024$38.71$38.09
-1.60%		$38.65$37.9440,785 shs$266.63 million
10/04/2024$38.69$38.71
+0.05%		$38.74$38.4198,013 shs$270.97 million
10/03/2024$38.67$38.69
+0.05%		$38.86$38.6152,649 shs$270.83 million
10/02/2024$38.72$38.67
-0.13%		$38.81$38.4643,683 shs$270.69 million
10/01/2024$38.48$38.72
+0.62%		$38.74$38.2582,859 shs$271.04 million
09/30/2024$38.31$38.48
+0.44%		$38.51$38.0960,816 shs$269.36 million
09/27/2024$37.96$38.31
+0.92%		$38.39$38.06167,010 shs$268.17 million
09/26/2024$38.38$37.96
-1.09%		$38.21$37.8371,495 shs$265.72 million
09/25/2024$38.14$38.38
+0.63%		$38.49$38.15158,860 shs$268.66 million
09/24/2024$38.32$38.14
-0.47%		$38.55$38.1163,535 shs$266.98 million
09/23/2024$38.02$38.32
+0.79%		$38.37$38.0949,895 shs$268.24 million
09/20/2024$37.13$38.02
+2.40%		$38.02$37.4237,140 shs$266.14 million
09/19/2024$37.20$37.13
-0.19%		$37.31$36.9140,622 shs$259.91 million
09/18/2024$37.45$37.20
-0.67%		$37.48$37.2098,939 shs$260.40 million
09/17/2024$37.53$37.45
-0.21%		$37.70$37.3729,160 shs$262.15 million
09/16/2024$37.18$37.53
+0.94%		$37.60$37.2723,249 shs$262.71 million
09/13/2024$36.63$37.18
+1.50%		$37.18$36.6922,338 shs$260.26 million
09/12/2024$36.58$36.63
+0.14%		$36.68$36.4930,494 shs$256.41 million
09/11/2024$36.43$36.58
+0.41%		$36.58$36.0762,519 shs$256.06 million
09/10/2024$36.26$36.43
+0.47%		$36.58$36.2448,620 shs$255.02 million
09/09/2024$35.95$36.26
+0.86%		$36.26$35.90142,307 shs$253.82 million
The Crypto That’s Making Wall Street Sweat (Ad)

The Crypto Wall Street Is Desperate to Hide It's happening now, right under everyone's radar. Big tech giants are quietly integrating it. Venture capitalists are scrambling to invest.

Click here to discover our #1 crypto for the market right now – poised for massive growth
09/06/2024$36.33$35.95
-1.05%		$36.37$35.9415,258 shs$251.65 million
09/05/2024$36.42$36.33
-0.25%		$36.62$36.2646,572 shs$254.31 million
09/04/2024$36.16$36.42
+0.72%		$36.65$36.3564,624 shs$254.94 million
09/03/2024$36.37$36.16
-0.58%		$36.34$36.1321,811 shs$253.12 million
09/02/2024$36.37$36.37$36.39$36.0411,700 shs$254.59 million
08/30/2024$36.12$36.37
+0.69%		$36.39$36.0411,693 shs$254.59 million
08/29/2024$35.93$36.12
+0.53%		$36.14$35.8430,166 shs$252.84 million
08/28/2024$35.97$35.93
-0.11%		$36.18$35.9149,949 shs$251.51 million
08/27/2024$36.18$35.97
-0.58%		$36.18$35.93184,938 shs$251.79 million
08/26/2024$36.00$36.18
+0.50%		$36.34$36.13210,772 shs$253.26 million
08/23/2024$35.83$36.00
+0.47%		$36.10$35.8630,907 shs$252 million
08/22/2024$35.87$35.83
-0.11%		$35.92$35.7525,301 shs$250.81 million
08/21/2024$35.66$35.87
+0.59%		$35.96$35.7241,290 shs$251.09 million
08/20/2024$35.75$35.66
-0.25%		$35.85$35.6126,859 shs$249.62 million
08/19/2024$35.58$35.75
+0.48%		$35.80$35.6041,862 shs$250.25 million
08/16/2024$35.52$35.58
+0.17%		$35.65$35.4521,863 shs$249.06 million
08/15/2024$35.50$35.52
+0.06%		$35.62$35.2648,484 shs$248.64 million
08/14/2024$35.40$35.50
+0.28%		$35.61$35.2243,522 shs$248.50 million
08/13/2024$35.17$35.40
+0.65%		$35.42$35.1935,807 shs$247.80 million
08/12/2024$35.21$35.17
-0.11%		$35.17$34.9543,051 shs$246.19 million
08/09/2024$35.13$35.21
+0.23%		$35.22$34.63123,046 shs$246.47 million
08/08/2024$34.91$35.13
+0.63%		$35.25$34.8178,523 shs$245.91 million
08/07/2024$34.79$34.91
+0.34%		$35.31$34.8464,991 shs$244.37 million
08/06/2024$34.41$34.79
+1.10%		$35.14$34.45337,729 shs$243.53 million
08/05/2024$35.33$34.41
-2.59%		$35.13$34.41167,118 shs$240.87 million

Related Companies

This page (NYSEARCA:FXU) was last updated on 11/4/2024 by MarketBeat.com Staff
From Our Partners
2 sentences that change everything you THOUGHT you knew about trading
If you're like most people, on Friday morning you'll probably follow your set routine: Wake up... eat breakfas...
Investing Daily | Sponsored
Bill Gates’s Next Big AI Bet: Stargate
In February 2016… when almost nobody was talking about artificial intelligence…. I picked Nvidia as one of ...
Brownstone Research | Sponsored
625,000% Gain
Imagine swapping your daily coffee expense for a future free of financial worries. It might seem far-fetche...
Crypto Swap Profits | Sponsored
Tim Sykes’ Urgent Trade Alert: “Make this move now”
WARNING: 80 Wall Street banks are gearing up for MASSIVE D.C. shock This $2 trillion D.C. shock is NOT abou...
Timothy Sykes | Sponsored
[Urgent] Starlink Set For The Largest IPO In History?
He turned PayPal from a tiny, off-the-radar startup… to a massive $64 billion giant. Then, he did it a...
Paradigm Press | Sponsored
Elon knows the truth, which is why they want him silenced
Elon Musk is one of mankind’s greatest innovators. But for all his visionary prowess and contributions to h...
Porter & Company | Sponsored
Market "Famine" Coming
Market Wizard Larry Benedict accurately predicted that all indexes would be negative in 2022... He predicte...
Opportunistic Trader | Sponsored
A Totally New ‘Income Coin’
Buckle up… Because this might shatter everything you thought you knew about "income trading." In fact, i...
Crypto 101 Media | Sponsored