Free Trial

First Trust Utilities AlphaDEX Fund (FXU) Chart & Stock Price History

$44.87 +0.44 (+0.99%)
As of 08/22/2025 04:10 PM Eastern

First Trust Utilities AlphaDEX Fund Stock Price Performance

The First Trust Utilities AlphaDEX Fund (FXU) fund chart highlights key performance trends across multiple timeframes. Over the last 12 months, the fund's price has increased 24.64%, with a year-to-date return of 18.61%. In the past month, the fund has increased 2.14%, reflecting recent market activity.

As of the latest close, First Trust Utilities AlphaDEX Fund traded at $44.87 with a market cap of $1.72 billion and volume of 729,667 shares. Five years ago, the fund traded at $27.23, representing a 64.78% increase over that period. At the time, it had a market cap of $230.82 million and a volume of 49,388 shares.

Receive FXU Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for First Trust Utilities AlphaDEX Fund and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
+0.16%
1 Month
Performance
+2.14%
3 Month
Performance
+5.63%
Year-To-Date
Performance
+18.61%
1 Year
Performance
+24.64%
5 Year
Performance
+64.78%

FXU Stock Chart for Sunday, August, 24, 2025

First Trust Utilities AlphaDEX Fund Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
08/22/2025$44.43$44.87
+0.99%
$44.95$44.62729,667 shs$1.72 billion
08/21/2025$44.82$44.43
-0.87%
$44.94$44.29278,521 shs$1.70 billion
08/20/2025$44.80$44.82
+0.04%
$45.23$44.72485,499 shs$1.72 billion
08/19/2025$44.25$44.80
+1.24%
$44.80$44.31344,986 shs$1.72 billion
08/18/2025$44.51$44.25
-0.58%
$44.63$44.22267,743 shs$1.70 billion
08/15/2025$44.84$44.51
-0.74%
$44.85$44.39225,082 shs$1.71 billion
08/14/2025$45.14$44.84
-0.66%
$45.07$44.81239,836 shs$1.72 billion
08/13/2025$44.90$45.14
+0.53%
$45.15$44.76205,074 shs$1.73 billion
08/12/2025$44.65$44.90
+0.56%
$44.91$44.44184,283 shs$1.72 billion
08/11/2025$44.77$44.65
-0.27%
$44.93$44.46294,861 shs$1.71 billion
08/08/2025$44.97$44.77
-0.44%
$45.10$44.62270,309 shs$1.71 billion
08/07/2025$44.64$44.97
+0.74%
$45.10$44.54215,136 shs$1.72 billion
08/06/2025$45.04$44.64
-0.89%
$45.10$44.60214,857 shs$1.71 billion
08/05/2025$45.50$45.04
-1.01%
$45.63$44.95320,066 shs$1.72 billion
08/04/2025$44.69$45.50
+1.81%
$45.61$44.88501,019 shs$1.74 billion
08/01/2025$44.47$44.69
+0.49%
$44.86$44.17502,587 shs$1.71 billion
07/31/2025$44.10$44.47
+0.84%
$44.48$44.00264,471 shs$1.70 billion
07/30/2025$43.98$44.10
+0.27%
$44.49$43.92188,626 shs$1.68 billion
07/29/2025$43.52$43.98
+1.06%
$43.99$43.57130,614 shs$1.68 billion
07/28/2025$44.01$43.52
-1.11%
$44.02$43.43132,383 shs$1.66 billion
07/25/2025$43.93$44.01
+0.18%
$44.07$43.85257,305 shs$1.68 billion
07/24/2025$44.06$43.93
-0.30%
$44.18$43.89139,947 shs$1.68 billion
07/23/2025$44.12$44.06
-0.14%
$44.48$43.86269,148 shs$1.69 billion

This page (NYSEARCA:FXU) was last updated on 8/24/2025 by MarketBeat.com Staff
From Our Partners