Free Trial

First Trust Utilities AlphaDEX Fund (FXU) Chart & Stock Price History

$39.60 +0.10 (+0.25%)
(As of 11/20/2024 ET)

First Trust Utilities AlphaDEX Fund Stock Price Performance

5 Day
Performance
+1.59%
1 Month
Performance
+2.06%
3 Month
Performance
+10.40%
6 Month
Performance
+12.79%
Year-To-Date
Performance
+25.00%
1 Year
Performance
+32.26%
Receive FXU Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for First Trust Utilities AlphaDEX Fund and its competitors with MarketBeat's FREE daily newsletter.

FXU Stock Chart for Thursday, November, 21, 2024

First Trust Utilities AlphaDEX Fund Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
11/20/2024$39.50$39.60
+0.25%
$39.61$39.3834,059 shs$277.20 million
11/19/2024$39.30$39.50
+0.51%
$39.52$38.9940,232 shs$276.50 million
11/18/2024$38.98$39.30
+0.82%
$39.45$38.9731,290 shs$275.10 million
11/15/2024$38.46$38.98
+1.35%
$38.99$38.53148,012 shs$272.86 million
11/14/2024$38.74$38.46
-0.72%
$38.81$38.4214,080 shs$269.22 million
11/13/2024$38.85$38.74
-0.28%
$39.05$38.6325,664 shs$271.18 million
11/12/2024$39.18$38.85
-0.84%
$39.18$38.6892,083 shs$271.95 million
11/11/2024$38.84$39.18
+0.88%
$39.28$38.9497,979 shs$274.26 million
11/08/2024$38.25$38.84
+1.54%
$38.89$38.3930,282 shs$271.88 million
11/07/2024$38.13$38.25
+0.31%
$38.50$38.0670,629 shs$267.75 million
11/06/2024$37.99$38.13
+0.37%
$38.23$37.81169,020 shs$266.91 million
11/05/2024$37.32$37.99
+1.80%
$37.99$37.3424,442 shs$265.93 million
11/04/2024$37.53$37.32
-0.56%
$37.45$37.1425,558 shs$261.24 million
11/01/2024$38.30$37.53
-2.01%
$38.39$37.4936,795 shs$262.71 million
10/31/2024$37.92$38.30
+1.00%
$38.53$38.0544,265 shs$268.10 million
10/30/2024$37.99$37.92
-0.18%
$38.12$37.8737,220 shs$265.44 million
10/29/2024$38.57$37.99
-1.50%
$38.40$37.9742,883 shs$265.93 million
10/28/2024$38.33$38.57
+0.63%
$38.65$38.46186,174 shs$269.99 million
10/25/2024$38.84$38.33
-1.31%
$38.98$38.3245,581 shs$268.31 million
10/24/2024$38.93$38.84
-0.23%
$39.04$38.7222,394 shs$271.88 million
10/23/2024$38.65$38.93
+0.72%
$38.95$38.5818,606 shs$272.51 million
10/22/2024$38.80$38.65
-0.39%
$38.71$38.3725,605 shs$270.55 million
10/21/2024$38.95$38.80
-0.39%
$38.99$38.65171,732 shs$271.60 million


This page (NYSEARCA:FXU) was last updated on 11/21/2024 by MarketBeat.com Staff
From Our Partners