Free Trial

FT Cboe Vest U.S. Equity Moderate Buffer ETF - April (GAPR) Chart & Stock Price History

$37.49 +0.13 (+0.35%)
As of 03:26 PM Eastern

FT Cboe Vest U.S. Equity Moderate Buffer ETF - April Stock Price Performance

5 Day
Performance
-0.90%
1 Month
Performance
-1.32%
3 Month
Performance
0.00%
6 Month
Performance
+2.04%
Year-To-Date
Performance
0.00%
1 Year
Performance
+11.30%
Receive GAPR Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for FT Cboe Vest U.S. Equity Moderate Buffer ETF - April and its competitors with MarketBeat's FREE daily newsletter.

GAPR Stock Chart for Monday, March, 31, 2025

Remove Ads

FT Cboe Vest U.S. Equity Moderate Buffer ETF - April Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
03/28/2025$37.86$37.36
-1.32%
$37.77$37.36230,486 shs$240.97 million
03/27/2025$37.83$37.86
+0.08%
$37.91$37.803,000 shs$244.20 million
03/26/2025$38.06$37.83
-0.60%
$38.03$37.80601,679 shs$244.00 million
03/25/2025$38.02$38.06
+0.11%
$38.08$37.99185,930 shs$245.49 million
03/24/2025$37.68$38.02
+0.90%
$38.06$37.9172,798 shs$245.23 million
03/21/2025$37.65$37.68
+0.08%
$37.68$37.43701,470 shs$243.04 million
03/20/2025$37.67$37.65
-0.05%
$37.75$37.5623,470 shs$242.84 million
03/19/2025$37.41$37.67
+0.70%
$37.67$37.479,776 shs$242.97 million
03/18/2025$37.64$37.41
-0.61%
$37.42$37.3615,804 shs$241.29 million
03/17/2025$37.47$37.64
+0.45%
$37.68$37.3889,330 shs$242.78 million
03/14/2025$36.96$37.47
+1.38%
$37.47$37.1429,831 shs$240.93 million
03/13/2025$37.26$36.96
-0.81%
$37.20$36.876,371 shs$237.65 million
03/12/2025$37.15$37.26
+0.30%
$37.35$37.019,729 shs$239.58 million
03/11/2025$37.24$37.15
-0.24%
$37.31$36.999,080 shs$238.87 million
03/10/2025$37.70$37.24
-1.22%
$37.56$37.1252,533 shs$239.45 million
03/07/2025$37.56$37.70
+0.37%
$37.70$37.439,271 shs$242.41 million
03/06/2025$37.83$37.56
-0.71%
$37.78$37.5113,946 shs$241.51 million
03/05/2025$37.67$37.83
+0.42%
$37.90$37.666,079 shs$243.25 million
03/04/2025$37.76$37.67
-0.24%
$37.81$37.547,461 shs$242.22 million
03/03/2025$37.99$37.76
-0.61%
$38.04$37.764,884 shs$242.80 million
02/28/2025$37.83$37.99
+0.42%
$37.99$37.7913,980 shs$244.28 million

This page (NYSEARCA:GAPR) was last updated on 3/31/2025 by MarketBeat.com Staff
From Our Partners