Free Trial

FT Cboe Vest U.S. Equity Moderate Buffer ETF - April (GAPR) Chart & Stock Price History

$35.69 +0.10 (+0.28%)
As of 04/17/2025 04:10 PM Eastern

FT Cboe Vest U.S. Equity Moderate Buffer ETF - April Stock Price Performance

5 Day
Performance
-1.98%
1 Month
Performance
-5.21%
3 Month
Performance
-5.71%
6 Month
Performance
-3.50%
Year-To-Date
Performance
-4.80%
1 Year
Performance
+5.50%
Receive GAPR Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for FT Cboe Vest U.S. Equity Moderate Buffer ETF - April and its competitors with MarketBeat's FREE daily newsletter.

GAPR Stock Chart for Sunday, April, 20, 2025

FT Cboe Vest U.S. Equity Moderate Buffer ETF - April Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
04/18/2025$35.69$35.69$35.99$35.52195,171 shs$181.31 million
04/17/2025$35.59$35.69
+0.28%
$35.99$35.52195,171 shs$181.31 million
04/16/2025$36.41$35.59
-2.25%
$36.26$35.3514,531 shs$180.80 million
04/15/2025$36.59$36.41
-0.49%
$36.76$36.3752,491 shs$184.96 million
04/14/2025$36.35$36.59
+0.66%
$36.87$36.3710,023 shs$185.88 million
04/11/2025$35.92$36.35
+1.20%
$36.37$35.6914,898 shs$184.66 million
04/10/2025$36.79$35.92
-2.36%
$36.35$35.5218,049 shs$182.47 million
04/09/2025$34.72$36.79
+5.96%
$36.79$34.5586,710 shs$186.89 million
04/09/2025$34.72$36.79
+5.96%
$36.79$34.5586,710 shs$186.89 million
04/08/2025$35.00$34.72
-0.80%
$35.90$34.4531,072 shs$176.38 million
04/08/2025$35.00$34.72
-0.80%
$35.90$34.4531,072 shs$176.38 million
04/07/2025$34.99$35.00
+0.03%
$35.77$34.1184,175 shs$177.80 million
04/04/2025$36.51$34.99
-4.16%
$35.92$34.9921,371 shs$177.75 million
04/03/2025$37.77$36.51
-3.34%
$37.03$36.5116,103 shs$185.47 million
04/02/2025$37.64$37.77
+0.35%
$37.88$37.4812,125 shs$191.87 million
04/01/2025$37.57$37.64
+0.19%
$37.67$37.4511,677 shs$191.21 million
03/31/2025$37.36$37.57
+0.56%
$37.57$36.976,410 shs$242.33 million
03/28/2025$37.86$37.36
-1.32%
$37.77$37.36230,486 shs$240.97 million
03/27/2025$37.83$37.86
+0.08%
$37.91$37.803,000 shs$244.20 million
03/26/2025$38.06$37.83
-0.60%
$38.03$37.80601,679 shs$244.00 million
03/25/2025$38.02$38.06
+0.11%
$38.08$37.99185,930 shs$245.49 million
03/24/2025$37.68$38.02
+0.90%
$38.06$37.9172,798 shs$245.23 million
03/21/2025$37.65$37.68
+0.08%
$37.68$37.43701,470 shs$243.04 million
03/20/2025$37.67$37.65
-0.05%
$37.75$37.5623,470 shs$242.84 million
03/19/2025$37.41$37.67
+0.70%
$37.67$37.479,776 shs$242.97 million

This page (NYSEARCA:GAPR) was last updated on 4/20/2025 by MarketBeat.com Staff
From Our Partners