Goldman Sachs Dynamic California Municipal Income ETF (GCAL) Chart & Stock Price History $51.02 -0.02 (-0.04%) (As of 09/18/2024 ET) Add Compare Share Share Chart Stock AnalysisChartHoldings Goldman Sachs Dynamic California Municipal Income ETF Stock Price Performance5 Day Performance+0.01%1 Month Performance+0.78% Receive GCAL Stock News and Ratings via Email Sign-up to receive the latest news and ratings for Goldman Sachs Dynamic California Municipal Income ETF and its competitors with MarketBeat's FREE daily newsletter Email Address Ad Paradigm PressKamala Harris To Tank the Market?URGENT ELECTION MELTDOWN WARNING From the former CIA advisor who predicted President Trump’s win in 2016…Click here now to see how to protect yourself. GCAL Stock Chart for Wednesday, September, 18, 2024 GCAL Chart by TradingView Goldman Sachs Dynamic California Municipal Income ETF Share Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame * Start Date * End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization09/18/2024$51.05$51.03-0.05%$51.03$51.00375 shs$0.0009/17/2024$51.06$51.05-0.02%$51.05$51.03375 shs$0.0009/16/2024$51.02$51.06+0.08%$51.06$51.04384 shs$0.0009/13/2024$50.94$51.02+0.16%$51.02$51.021,149 shs$0.0009/12/2024$50.92$50.94+0.04%$50.94$50.941,149 shs$0.0009/11/2024$50.95$50.92-0.06%$50.95$50.921,149 shs$0.00 Get the Latest News and Ratings for GCAL and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Goldman Sachs Dynamic California Municipal Income ETF and its competitors with MarketBeat's FREE daily newsletter. 09/10/2024$50.87$50.95+0.16%$50.95$50.93455 shs$0.0009/09/2024$50.81$50.87+0.12%$50.87$50.8746 shs$0.0009/06/2024$50.72$50.81+0.18%$50.87$50.792,501 shs$0.0009/05/2024$50.72$50.72$50.75$50.72302 shs$0.0009/04/2024$50.66$50.72+0.12%$50.72$50.661,165 shs$0.0009/03/2024$50.72$50.66-0.12%$50.66$50.64375 shs$0.0009/02/2024$50.72$50.72+0.01%$50.74$50.697,600 shs$0.0008/30/2024$50.66$50.72+0.12%$50.74$50.697,635 shs$0.0008/29/2024$50.72$50.66-0.12%$50.66$50.668 shs$0.0008/28/2024$50.76$50.72-0.08%$50.74$50.69915 shs$0.0008/27/2024$50.71$50.76+0.10%$50.77$50.65350 shs$0.0008/26/2024$50.72$50.71-0.02%$50.71$50.71425 shs$0.0008/23/2024$50.63$50.72+0.18%$50.72$50.661,712 shs$0.0008/22/2024$50.65$50.63-0.04%$50.63$50.61375 shs$0.0008/21/2024$50.60$50.65+0.10%$50.65$50.651 shs$0.0008/20/2024$50.56$50.60+0.08%$50.61$50.60408 shs$0.0008/19/2024$50.63$50.56-0.14%$50.56$50.53400 shs$0.0008/16/2024$50.55$50.63+0.16%$50.63$50.61356 shs$0.0008/15/2024$50.64$50.55-0.18%$50.60$50.487,018 shs$0.0008/14/2024$50.57$50.64+0.15%$50.64$50.64100 shs$0.0008/13/2024$50.55$50.57+0.03%$50.57$50.57100 shs$0.0008/12/2024$50.53$50.55+0.04%$50.55$50.5531 shs$0.0008/09/2024$50.47$50.53+0.12%$50.53$50.52356 shs$0.0008/08/2024$50.60$50.47-0.26%$50.48$50.47216 shs$0.0008/07/2024$50.72$50.60-0.24%$50.67$50.601,306 shs$0.0008/06/2024$50.87$50.72-0.29%$50.72$50.70301 shs$0.0008/05/2024$50.66$50.87+0.42%$50.87$50.87627 shs$0.0008/02/2024$50.44$50.65+0.42%$50.65$50.65860 shs$0.0008/01/2024$50.29$50.44+0.30%$50.44$50.40860 shs$0.0007/31/2024$50.26$50.29+0.06%$50.29$50.243,755 shs$0.0007/30/2024$50.18$50.26+0.16%$50.26$50.26400 shs$0.0007/29/2024$50.14$50.18+0.08%$50.18$50.185 shs$0.0007/26/2024$50.05$50.14+0.18%$50.14$50.147 shs$0.0007/25/2024N/A$50.05$50.05$50.055,016 shs$0.00Kamala Harris and The Woke Progressive Nightmare (Ad)New research from Jim Rickards - former advisor to the CIA - reveals shocking predictions about an “Election Meltdown” coming this November.Click here now to see Jim’s shocking predictions for November. Related Companies: GMNY Stock Chart AGRH Stock Chart GUMI Stock Chart GMUB Stock Chart FLUD Stock Chart WTBN Stock Chart RMNY Stock Chart AGIH Stock Chart BBBL Stock Chart BFIX Stock Chart Receive GCAL Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Goldman Sachs Dynamic California Municipal Income ETF and its competitors with MarketBeat's FREE daily newsletter. This page (NYSEARCA:GCAL) was last updated on 9/18/2024 by MarketBeat.com Staff From Our PartnersTim Sykes’ Urgent Trade Alert: “Make this move now”WARNING: 80 Wall Street banks are gearing up for MASSIVE D.C. shock This $2 trillion D.C. shock is NOT abou...Timothy Sykes | SponsoredThis diversified cannabis pioneer could make huge moves soonThe cannabis industry seems deeply saturated, so how do you know where to best invest your money? Let’s start ...Greenlane | SponsoredUnlock the Secret to Easy Wins with Iron CondorsDiscover the power of Iron Condor trades – a low-risk, high-reward strategy that allows you to profit consiste...Netpicks | SponsoredSell NVDA Now?Guess who's selling NVDA next The most successful hedge fund in history quietly sold 500,000 shares. Here's...Chaikin Analytics | SponsoredCrypto ‘Banana Zone’ Incoming…What if I told you that bananas could make you a millionaire? No, this isn't a joke – I'm talking about the...Crypto 101 Media | SponsoredCNBC’s ‘Prophet’ issues urgent Fed warning"How I 6X-ed my wife's 401K in 1 year" At the peak of the dot-com boom, a former hedge fund manager put all...Stansberry Research | SponsoredMusk’s new company could top a trillion?The investment legend who predicted the rise of Bitcoin, Facebook and streaming services like Netflix… Just...Paradigm Press | Sponsored625,000% GainThe recent crypto correction has shaken many investors, causing panic and uncertainty. But while others are fr...Crypto Swap Profits | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Goldman Sachs Dynamic California Municipal Income ETF Please log in to your account or sign up in order to add this asset to your watchlist. Share Goldman Sachs Dynamic California Municipal Income ETF With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
