Free Trial

Goldman Sachs Dynamic California Municipal Income ETF (GCAL) Chart & Stock Price History

$50.56 -0.04 (-0.08%)
(As of 11/21/2024 ET)

Goldman Sachs Dynamic California Municipal Income ETF Stock Price Performance

5 Day
Performance
+0.13%
1 Month
Performance
-0.31%
3 Month
Performance
-0.19%
Receive GCAL Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Goldman Sachs Dynamic California Municipal Income ETF and its competitors with MarketBeat's FREE daily newsletter.

GCAL Stock Chart for Thursday, November, 21, 2024

Goldman Sachs Dynamic California Municipal Income ETF Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
11/20/2024$50.61$50.59
-0.04%
$50.60$50.591,690 shs$0.00
11/19/2024$50.62$50.61
-0.02%
$50.61$50.61302 shs$0.00
11/18/2024$50.49$50.62
+0.26%
$50.62$50.57650 shs$0.00
11/15/2024$50.43$50.49
+0.12%
$50.52$50.395,348 shs$0.00
11/14/2024$50.43$50.43
+0.01%
$50.54$50.431,003 shs$0.00
11/13/2024$50.35$50.43
+0.15%
$50.44$50.39597 shs$0.00
11/12/2024$50.40$50.35
-0.10%
$50.43$50.351,647 shs$0.00
11/11/2024$50.36$50.40
+0.08%
$50.40$50.401 shs$0.00
11/08/2024$50.17$50.36
+0.38%
$50.36$50.33212 shs$0.00
11/07/2024$49.95$50.17
+0.44%
$50.17$50.173 shs$0.00
11/06/2024$50.45$49.95
-0.99%
$50.01$49.95803 shs$0.00
11/05/2024$50.47$50.45
-0.04%
$50.50$50.39601 shs$0.00
11/04/2024$50.24$50.47
+0.47%
$50.47$50.45100 shs$0.00
11/01/2024$50.42$50.24
-0.37%
$50.38$50.241,100 shs$0.00
10/31/2024$50.36$50.42
+0.12%
$50.48$50.40955 shs$0.00
10/30/2024$50.37$50.36
-0.02%
$50.36$50.35190 shs$0.00
10/28/2024$50.40$50.42
+0.04%
$50.42$50.421,000 shs$0.00
10/25/2024$50.28$50.40
+0.24%
$50.41$50.401,066 shs$0.00
10/24/2024$50.29$50.28
-0.02%
$50.30$50.18752 shs$0.00
10/23/2024$50.55$50.29
-0.51%
$50.45$50.295,248 shs$0.00
10/22/2024$50.71$50.55
-0.32%
$50.74$50.5515,660 shs$0.00
10/21/2024$50.82$50.71
-0.22%
$50.73$50.711,417 shs$0.00


This page (NYSEARCA:GCAL) was last updated on 11/21/2024 by MarketBeat.com Staff
From Our Partners