Goldman Sachs Dynamic California Municipal Income ETF (GCAL) Chart & Stock Price History $50.24 -0.06 (-0.12%) (As of 11/1/2024 ET) Add Compare Share Share Chart Stock AnalysisChartDividendHoldings Goldman Sachs Dynamic California Municipal Income ETF Stock Price Performance5 Day Performance-0.33%1 Month Performance-1.62%3 Month Performance-0.41% Receive GCAL Stock News and Ratings via Email Sign-up to receive the latest news and ratings for Goldman Sachs Dynamic California Municipal Income ETF and its competitors with MarketBeat's FREE daily newsletter Email Address Ad Paradigm PressEx WH Advisor Who Predicted Biden Leaving Race Makes Startling New PredictionFormer advisor to the CIA, the Pentagon and the White House Jim Rickards went on multiple TV news programs… A predicted Trump would win. You won’t believe what he’s predicting now.Click here to see it because it’s a SHOCKER… GCAL Stock Chart for Saturday, November, 2, 2024 GCAL Chart by TradingView Goldman Sachs Dynamic California Municipal Income ETF Share Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame * Start Date * End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization11/01/2024$50.42$50.24-0.37%$50.38$50.241,100 shs$0.0010/31/2024$50.36$50.42+0.12%$50.48$50.40955 shs$0.0010/30/2024$50.37$50.36-0.02%$50.36$50.35190 shs$0.0010/28/2024$50.40$50.42+0.04%$50.42$50.421,000 shs$0.0010/25/2024$50.28$50.40+0.24%$50.41$50.401,066 shs$0.0010/24/2024$50.29$50.28-0.02%$50.30$50.18752 shs$0.00 Get the Latest News and Ratings for GCAL and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Goldman Sachs Dynamic California Municipal Income ETF and its competitors with MarketBeat's FREE daily newsletter. 10/23/2024$50.55$50.29-0.51%$50.45$50.295,248 shs$0.0010/22/2024$50.71$50.55-0.32%$50.74$50.5515,660 shs$0.0010/21/2024$50.82$50.71-0.22%$50.73$50.711,417 shs$0.0010/18/2024$50.74$50.82+0.16%$50.82$50.8214 shs$0.0010/17/2024$50.79$50.74-0.10%$50.74$50.74324 shs$0.0010/16/2024$50.72$50.79+0.14%$50.79$50.79324 shs$0.0010/15/2024$50.63$50.72+0.18%$50.72$50.72324 shs$0.0010/14/2024$50.73$50.63-0.19%$50.63$50.63179 shs$0.0010/11/2024$50.72$50.72$50.72$50.72186 shs$0.0010/10/2024$50.69$50.72+0.06%$50.72$50.72296 shs$0.0010/09/2024$50.77$50.69-0.16%$50.72$50.691,506 shs$0.0010/08/2024$50.81$50.77-0.08%$50.77$50.77436 shs$0.0010/07/2024$50.89$50.81-0.16%$50.85$50.812,384 shs$0.0010/04/2024$51.06$50.89-0.33%$50.97$50.894,480 shs$0.0010/03/2024$51.05$51.06+0.02%$51.06$51.03375 shs$0.0010/02/2024$51.06$51.05-0.02%$51.09$51.012,762 shs$0.0010/01/2024$51.10$51.06-0.08%$51.07$51.044,127 shs$0.0009/30/2024$51.11$51.10-0.02%$51.10$51.10200 shs$0.0009/27/2024$51.03$51.11+0.16%$51.11$51.11206 shs$0.0009/26/2024$51.00$51.03+0.06%$51.03$51.03381 shs$0.0009/25/2024$51.01$51.00-0.02%$51.04$51.00578 shs$0.0009/24/2024$51.01$51.01$51.01$51.016 shs$0.0009/23/2024$51.03$51.01-0.04%$51.01$50.981,006 shs$0.0009/20/2024$50.99$51.03+0.08%$51.03$51.036 shs$0.0009/19/2024$51.03$50.99-0.07%$50.99$50.98388 shs$0.0009/18/2024$51.05$51.03-0.05%$51.03$51.00375 shs$0.0009/17/2024$51.06$51.05-0.02%$51.05$51.03375 shs$0.0009/16/2024$51.02$51.06+0.08%$51.06$51.04384 shs$0.0009/13/2024$50.94$51.02+0.16%$51.02$51.021,149 shs$0.0009/12/2024$50.92$50.94+0.04%$50.94$50.941,149 shs$0.0009/11/2024$50.95$50.92-0.06%$50.95$50.921,149 shs$0.0009/10/2024$50.87$50.95+0.16%$50.95$50.93455 shs$0.0009/09/2024$50.81$50.87+0.12%$50.87$50.8746 shs$0.0009/06/2024$50.72$50.81+0.18%$50.87$50.792,501 shs$0.00625,000% Gain (Ad)Imagine swapping your daily coffee expense for a future free of financial worries. It might seem far-fetched, but results like this are within reach with the right knowledge and timing in the altcoin market. Plus, you’ll get $10 in real Bitcoin when you stay to the end of the call and take a short quiz.>> Dive into the Workshop Here09/05/2024$50.72$50.72$50.75$50.72302 shs$0.0009/04/2024$50.66$50.72+0.12%$50.72$50.661,165 shs$0.0009/03/2024$50.72$50.66-0.12%$50.66$50.64375 shs$0.0009/02/2024$50.72$50.72+0.01%$50.74$50.697,600 shs$0.0008/30/2024$50.66$50.72+0.12%$50.74$50.697,635 shs$0.0008/29/2024$50.72$50.66-0.12%$50.66$50.668 shs$0.0008/28/2024$50.76$50.72-0.08%$50.74$50.69915 shs$0.0008/27/2024$50.71$50.76+0.10%$50.77$50.65350 shs$0.0008/26/2024$50.72$50.71-0.02%$50.71$50.71425 shs$0.0008/23/2024$50.63$50.72+0.18%$50.72$50.661,712 shs$0.0008/22/2024$50.65$50.63-0.04%$50.63$50.61375 shs$0.0008/21/2024$50.60$50.65+0.10%$50.65$50.651 shs$0.0008/20/2024$50.56$50.60+0.08%$50.61$50.60408 shs$0.0008/19/2024$50.63$50.56-0.14%$50.56$50.53400 shs$0.0008/16/2024$50.55$50.63+0.16%$50.63$50.61356 shs$0.0008/15/2024$50.64$50.55-0.18%$50.60$50.487,018 shs$0.0008/14/2024$50.57$50.64+0.15%$50.64$50.64100 shs$0.0008/13/2024$50.55$50.57+0.03%$50.57$50.57100 shs$0.0008/12/2024$50.53$50.55+0.04%$50.55$50.5531 shs$0.0008/09/2024$50.47$50.53+0.12%$50.53$50.52356 shs$0.0008/08/2024$50.60$50.47-0.26%$50.48$50.47216 shs$0.0008/07/2024$50.72$50.60-0.24%$50.67$50.601,306 shs$0.0008/06/2024$50.87$50.72-0.29%$50.72$50.70301 shs$0.0008/05/2024$50.66$50.87+0.42%$50.87$50.87627 shs$0.0008/02/2024$50.44$50.65+0.42%$50.65$50.65860 shs$0.0008/01/2024$50.29$50.44+0.30%$50.44$50.40860 shs$0.0007/31/2024$50.26$50.29+0.06%$50.29$50.243,755 shs$0.00 Related Companies GUMI Stock Chart GMNY Stock Chart FLUD Stock Chart MYCG Stock Chart MYCH Stock Chart BBBL Stock Chart AGRH Stock Chart GMUB Stock Chart MYCF Stock Chart MYMF Stock Chart Receive GCAL Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Goldman Sachs Dynamic California Municipal Income ETF and its competitors with MarketBeat's FREE daily newsletter. This page (NYSEARCA:GCAL) was last updated on 11/2/2024 by MarketBeat.com Staff From Our Partners625,000% GainImagine swapping your daily coffee expense for a future free of financial worries. It might seem far-fetche...Crypto Swap Profits | SponsoredEx WH Advisor Who Predicted Biden Leaving Race Makes Startling New PredictionFormer advisor to the CIA, the Pentagon and the White House Jim Rickards went on multiple TV news programs… ...Paradigm Press | SponsoredMarket "Famine" ComingMarket Wizard Larry Benedict accurately predicted that all indexes would be negative in 2022... He predicte...Opportunistic Trader | SponsoredMusk Says ‘Dollar Will Be Worth Nothing…’Elon Musk just issued an urgent warning… It's no secret that Musk is able to move markets with his words…Crypto 101 Media | Sponsored[Just Released] Jovine's Emergency Briefing insidePeople didn't believe Jovine when he predicted the 2008 financial crisis over a year in advance. But some read...Behind the Markets | SponsoredHe made 1,303,329 in 12 months after Biden won…Tim Sykes - the world’s most apolitical Millionaire trader - just sat down for an urgent election interview… ...Timothy Sykes | SponsoredMost People Are Dead Wrong.Turn on any financial news outlet at any given moment and within minutes you're guaranteed to see headlines ab...Brownstone Research | SponsoredSell NVDA Now?Guess who's selling NVDA next The most successful hedge fund in history quietly sold 500,000 shares. Here's...Chaikin Analytics | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Goldman Sachs Dynamic California Municipal Income ETF Please log in to your account or sign up in order to add this asset to your watchlist. Share Goldman Sachs Dynamic California Municipal Income ETF With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
Free GCAL Stock Alerts