Free Trial

Goldman Sachs Dynamic California Municipal Income ETF (GCAL) Chart & Stock Price History

$50.28 -0.04 (-0.08%)
As of 01/7/2025 04:10 PM Eastern

Goldman Sachs Dynamic California Municipal Income ETF Stock Price Performance

5 Day
Performance
+0.02%
1 Month
Performance
-1.35%
3 Month
Performance
-1.04%
Year-To-Date
Performance
+0.18%
Receive GCAL Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Goldman Sachs Dynamic California Municipal Income ETF and its competitors with MarketBeat's FREE daily newsletter.

GCAL Stock Chart for Wednesday, January, 8, 2025

Goldman Sachs Dynamic California Municipal Income ETF Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
01/07/2025$50.29$50.28
-0.02%
$50.28$50.21453 shs$0.00
01/06/2025$50.29$50.29$50.32$50.3234 shs$0.00
01/03/2025$50.27$50.29
+0.04%
$50.34$50.26699 shs$0.00
01/02/2025$50.19$50.27
+0.16%
$50.27$50.26320 shs$0.00
01/01/2025$50.19$50.19$50.26$50.19157 shs$0.00
12/31/2024$50.38$50.19
-0.38%
$50.26$50.19157 shs$0.00
12/30/2024$50.23$50.38
+0.30%
$50.38$50.384 shs$0.00
12/27/2024$50.29$50.23
-0.12%
$50.27$50.219,322 shs$0.00
12/26/2024$50.24$50.29
+0.10%
$50.29$50.295 shs$0.00
12/25/2024$50.24$50.24$50.24$50.243,977 shs$0.00
12/24/2024$50.13$50.24
+0.22%
$50.24$50.243,977 shs$0.00
12/23/2024$50.19$50.13
-0.12%
$50.19$50.133,977 shs$0.00
12/20/2024$50.00$50.19
+0.38%
$50.19$50.1910,569 shs$0.00
12/19/2024$50.33$50.00
-0.66%
$50.19$50.0010,569 shs$0.00
12/18/2024$50.49$50.33
-0.32%
$50.43$50.33200 shs$0.00
12/17/2024$50.58$50.49
-0.18%
$50.62$50.49552 shs$0.00
12/16/2024$50.53$50.58
+0.10%
$50.58$50.582 shs$0.00
12/13/2024$50.70$50.53
-0.34%
$50.53$50.53167 shs$0.00
12/12/2024$50.80$50.70
-0.20%
$50.78$50.701,403 shs$0.00
12/11/2024$50.92$50.80
-0.23%
$50.80$50.80782 shs$0.00
12/10/2024$50.93$50.92
-0.03%
$50.95$50.921,966 shs$0.00
12/09/2024$50.97$50.93
-0.08%
$50.93$50.93152 shs$0.00
12/06/2024$50.99$50.97
-0.04%
$50.99$50.973,018 shs$0.00


This page (NYSEARCA:GCAL) was last updated on 1/8/2025 by MarketBeat.com Staff
From Our Partners