Free Trial

Goldman Sachs Dynamic California Municipal Income ETF (GCAL) Chart & Stock Price History

$50.23 +0.01 (+0.01%)
As of 03:35 PM Eastern
This is a fair market value price provided by Polygon.io. Learn more.

Goldman Sachs Dynamic California Municipal Income ETF Stock Price Performance

5 Day
Performance
+0.30%
1 Month
Performance
-0.93%
3 Month
Performance
-0.14%
6 Month
Performance
-1.32%
Year-To-Date
Performance
+0.06%
Receive GCAL Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Goldman Sachs Dynamic California Municipal Income ETF and its competitors with MarketBeat's FREE daily newsletter.

GCAL Stock Chart for Friday, April, 4, 2025

Remove Ads

Goldman Sachs Dynamic California Municipal Income ETF Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
04/03/2025$50.02$50.22
+0.40%
$50.22$50.228,802 shs$10.04 million
04/02/2025$50.14$50.02
-0.24%
$50.02$49.998,802 shs$10.00 million
04/01/2025$50.12$50.14
+0.04%
$50.14$50.09100 shs$10.03 million
03/31/2025$50.07$50.12
+0.10%
$50.12$50.06461 shs$10.02 million
03/28/2025$49.87$50.07
+0.40%
$50.50$49.986,775 shs$10.01 million
03/27/2025$50.01$49.87
-0.28%
$49.93$49.871,271 shs$9.97 million
03/26/2025$50.20$50.01
-0.38%
$50.01$50.015 shs$10.00 million
03/25/2025$50.28$50.20
-0.16%
$50.28$50.20150 shs$10.04 million
03/24/2025$50.34$50.28
-0.12%
$50.30$50.242,384 shs$10.06 million
03/21/2025$50.43$50.34
-0.18%
$50.34$50.341,250 shs$10.07 million
03/20/2025$50.37$50.43
+0.12%
$50.50$50.431,250 shs$10.09 million
03/19/2025$50.39$50.37
-0.04%
$50.37$50.37400 shs$10.07 million
03/18/2025$50.32$50.39
+0.14%
$50.39$50.39400 shs$10.08 million
03/17/2025$50.28$50.32
+0.08%
$50.36$50.32435 shs$10.06 million
03/14/2025$50.30$50.28
-0.04%
$50.29$50.2958 shs$10.06 million
03/13/2025$50.35$50.30
-0.10%
$50.30$50.29152 shs$10.06 million
03/12/2025$50.66$50.35
-0.61%
$50.64$50.351,449 shs$10.07 million
03/11/2025$50.68$50.66
-0.04%
$50.66$50.601,704 shs$10.13 million
03/10/2025$50.56$50.68
+0.24%
$50.74$50.685,281 shs$10.14 million
03/07/2025$50.61$50.56
-0.10%
$50.65$50.561,027 shs$10.11 million
03/06/2025$50.69$50.61
-0.16%
$50.70$50.611,000 shs$10.12 million
03/05/2025$50.69$50.69$50.69$50.66449 shs$10.14 million
03/04/2025$50.87$50.69
-0.35%
$50.87$50.691,702 shs$10.14 million
03/03/2025$50.94$50.87
-0.14%
$50.87$50.82242 shs$10.17 million

This page (NYSEARCA:GCAL) was last updated on 4/4/2025 by MarketBeat.com Staff
From Our Partners