Free Trial
→ Why Buffett and 100 members of Congress are Piling into this One Investment (From Behind the Markets) (Ad) Free GCAL Stock Alerts

Goldman Sachs Dynamic California Municipal Income ETF (GCAL) Chart & Stock Price History

$50.68 +0.14 (+0.28%)
As of 02/21/2025 04:10 PM Eastern
Compare

Goldman Sachs Dynamic California Municipal Income ETF Stock Price Performance

5 Day
Performance
+0.74%
1 Month
Performance
+0.84%
3 Month
Performance
+0.18%
6 Month
Performance
-0.08%
Year-To-Date
Performance
+0.98%
Receive GCAL Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Goldman Sachs Dynamic California Municipal Income ETF and its competitors with MarketBeat's FREE daily newsletter.

GCAL Stock Chart for Sunday, February, 23, 2025

GCAL Chart by TradingView

Goldman Sachs Dynamic California Municipal Income ETF Stock Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
02/21/2025$50.54$50.68
+0.28%		$50.68$50.681,039 shs$0.00
02/20/2025$50.41$50.54
+0.26%		$50.56$50.461,039 shs$0.00
02/19/2025$50.31$50.41
+0.20%		$50.41$50.35293 shs$0.00
02/18/2025$50.47$50.31
-0.32%		$50.31$50.31169 shs$0.00
02/17/2025$50.47$50.47$50.59$50.4719,696 shs$0.00
02/14/2025$50.46$50.47
+0.02%		$50.59$50.4719,696 shs$0.00
02/13/2025$50.19$50.46
+0.54%		$50.46$50.36153 shs$0.00
02/12/2025$50.49$50.19
-0.59%		$50.20$50.204 shs$0.00
02/11/2025$50.48$50.49
+0.02%		$50.87$50.484,761 shs$0.00
02/10/2025$50.53$50.48
-0.10%		$50.56$50.483,539 shs$0.00
02/07/2025$50.59$50.53
-0.12%		$50.56$50.492,046 shs$0.00
02/06/2025$50.57$50.59
+0.04%		$50.59$50.53346 shs$0.00
02/05/2025$50.42$50.57
+0.30%		$50.60$50.485,141 shs$0.00
02/04/2025$50.41$50.42
+0.02%		$50.42$50.42199 shs$0.00
02/03/2025$50.41$50.41$50.44$50.41302 shs$0.00
01/31/2025$50.54$50.41
-0.26%		$50.50$50.41957 shs$0.00
01/30/2025$50.43$50.54
+0.22%		$50.54$50.49151 shs$0.00
01/29/2025$50.48$50.43
-0.10%		$50.51$50.431,850 shs$0.00
01/28/2025$50.54$50.48
-0.12%		$50.48$50.48148 shs$0.00
01/27/2025$50.30$50.54
+0.48%		$50.56$50.541,813 shs$0.00
01/24/2025$50.26$50.30
+0.08%		$50.30$50.201,509 shs$0.00
01/23/2025$50.37$50.26
-0.22%		$50.31$50.251,500 shs$0.00
01/22/2025$50.35$50.37
+0.04%		$50.38$50.34472 shs$0.00
Related Companies

This page (NYSEARCA:GCAL) was last updated on 2/23/2025 by MarketBeat.com Staff
From Our Partners
Collect $7k per month from Tesla’s SECRET dividend
Tesla doesn't pay a traditional dividend.... But I just discovered a secret backdoor to collect a secret 69...
Investors Alley | Sponsored
Has Trump finally met his match?
Dylan Jovine predicted the 2008 crash over a year before it happened. Folks who listened to him had the chance...
Behind the Markets | Sponsored
Elon “obliterates” Bill Gates?
All 10 of the world's biggest money managers follow my work, and the Pentagon, the FBI and Harvard professors ...
Altimetry | Sponsored
$2 Trillion Disappears Because of Fed's Secretive New Move
$2 trillion has disappeared from the US government's books. The reason why is a new, secretive move being c...
Stansberry Research | Sponsored
NVDA Crash Update
An overseas AI rival sent shockwaves through the U.S. tech market last week... Leaving millions of investor...
Chaikin Analytics | Sponsored
Better than Bitcoin – and potentially more profitable
The world is obsessed with Bitcoin again... And for a good reason: It just soared beyond $100,000. Bitcoin ...
Brownstone Research | Sponsored
Nvidia > DeepSeek
Everyone's getting it all wrong … Sure, DeepSeek's reveal caused AI stocks to tumble … But, in the long ...
Weiss Ratings | Sponsored
Secret financial plot unfolding in Washington DC… [DEVELOPING]
What stocks are next up to soar in 2025? I believe I’ve found the answer - and it might surprise you. Yo...
Timothy Sykes | Sponsored