Free Trial

Goldman Sachs Access U.S. Aggregate Bond ETF (GCOR) Chart & Stock Price History

Goldman Sachs Access U.S. Aggregate Bond ETF logo
$40.85 +0.02 (+0.05%)
(As of 11/22/2024 ET)

Goldman Sachs Access U.S. Aggregate Bond ETF Stock Price Performance

5 Day
Performance
0.00%
1 Month
Performance
-1.09%
3 Month
Performance
-3.29%
6 Month
Performance
+0.59%
Year-To-Date
Performance
-2.44%
1 Year
Performance
+2.15%
Receive GCOR Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Goldman Sachs Access U.S. Aggregate Bond ETF and its competitors with MarketBeat's FREE daily newsletter.

GCOR Stock Chart for Sunday, November, 24, 2024

Goldman Sachs Access U.S. Aggregate Bond ETF Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
11/22/2024$40.83$40.85
+0.05%
$40.87$40.7625,116 shs$424.84 million
11/21/2024$40.81$40.83
+0.04%
$40.87$40.7430,339 shs$424.63 million
11/20/2024$40.85$40.81
-0.09%
$40.87$40.7330,663 shs$424.46 million
11/19/2024$40.77$40.85
+0.20%
$40.92$40.8032,357 shs$424.84 million
11/18/2024$40.73$40.77
+0.10%
$40.82$40.5940,774 shs$424.01 million
11/15/2024$40.78$40.73
-0.12%
$40.84$40.5553,663 shs$423.59 million
11/14/2024$40.80$40.78
-0.05%
$40.91$40.7640,592 shs$424.11 million
11/13/2024$40.83$40.80
-0.07%
$41.00$40.7024,483 shs$424.32 million
11/12/2024$41.01$40.83
-0.44%
$40.95$40.7565,301 shs$424.63 million
11/11/2024$41.08$41.01
-0.17%
$41.08$40.8123,028 shs$426.50 million
11/08/2024$40.99$41.08
+0.22%
$41.37$40.9768,257 shs$427.23 million
11/07/2024$40.74$40.99
+0.61%
$41.09$40.8149,230 shs$426.30 million
11/06/2024$41.07$40.74
-0.80%
$40.82$40.5634,468 shs$423.70 million
11/05/2024$40.99$41.07
+0.20%
$41.08$40.7765,985 shs$427.13 million
11/04/2024$40.78$40.99
+0.51%
$41.19$40.8466,075 shs$426.30 million
11/01/2024$41.06$40.78
-0.68%
$41.08$40.7826,703 shs$424.11 million
10/31/2024$41.16$41.06
-0.24%
$41.16$40.9516,106 shs$427.02 million
10/30/2024$41.09$41.16
+0.17%
$41.32$41.06120,686 shs$428.06 million
10/29/2024$41.16$41.09
-0.17%
$42.14$40.9522,988 shs$427.34 million
10/28/2024$41.21$41.16
-0.12%
$41.20$41.0217,278 shs$428.06 million
10/25/2024$41.30$41.21
-0.22%
$41.32$41.1841,561 shs$428.58 million
10/24/2024$41.15$41.30
+0.36%
$41.34$41.0931,720 shs$429.52 million
10/23/2024$41.24$41.15
-0.22%
$41.28$41.1017,098 shs$427.96 million


This page (NYSEARCA:GCOR) was last updated on 11/24/2024 by MarketBeat.com Staff
From Our Partners