Free Trial

Goldman Sachs Access U.S. Aggregate Bond ETF (GCOR) Chart & Stock Price History

$41.48 +0.33 (+0.79%)
As of 10:50 AM Eastern
This is a fair market value price provided by Polygon.io. Learn more.

Goldman Sachs Access U.S. Aggregate Bond ETF Stock Price Performance

5 Day
Performance
+0.86%
1 Month
Performance
+0.38%
3 Month
Performance
+2.99%
6 Month
Performance
-1.41%
Year-To-Date
Performance
+2.86%
1 Year
Performance
+1.95%
Receive GCOR Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Goldman Sachs Access U.S. Aggregate Bond ETF and its competitors with MarketBeat's FREE daily newsletter.

GCOR Stock Chart for Thursday, April, 3, 2025

Remove Ads

Goldman Sachs Access U.S. Aggregate Bond ETF Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
04/02/2025$41.21$41.16
-0.12%
$41.28$41.0826,670 shs$356.03 million
04/01/2025$41.22$41.21
-0.02%
$41.30$41.1827,837 shs$356.47 million
03/31/2025$41.13$41.22
+0.22%
$41.28$41.10113,800 shs$356.55 million
03/28/2025$40.90$41.13
+0.56%
$41.17$41.0571,320 shs$405.13 million
03/27/2025$40.94$40.90
-0.10%
$40.93$40.8817,688 shs$402.87 million
03/26/2025$41.02$40.94
-0.20%
$41.01$40.9220,662 shs$403.26 million
03/25/2025$41.00$41.02
+0.05%
$41.10$41.0124,542 shs$404.05 million
03/24/2025$41.15$41.00
-0.36%
$41.07$40.9635,589 shs$403.85 million
03/21/2025$41.19$41.15
-0.10%
$41.30$41.1535,326 shs$405.33 million
03/20/2025$41.15$41.19
+0.10%
$41.32$41.1928,769 shs$405.72 million
03/19/2025$41.04$41.15
+0.27%
$41.22$40.98135,508 shs$405.33 million
03/18/2025$41.06$41.04
-0.05%
$41.10$40.571.36 million shs$404.24 million
03/17/2025$40.99$41.06
+0.17%
$41.14$41.0154,355 shs$404.44 million
03/14/2025$41.08$40.99
-0.22%
$41.05$40.9834,229 shs$403.75 million
03/13/2025$40.95$41.08
+0.32%
$41.09$40.8840,666 shs$398.48 million
03/12/2025$41.09$40.95
-0.34%
$41.05$40.9527,594 shs$397.22 million
03/11/2025$41.21$41.09
-0.29%
$41.24$41.0575,003 shs$398.57 million
03/10/2025$41.02$41.21
+0.46%
$41.27$41.1756,982 shs$399.74 million
03/07/2025$41.08$41.02
-0.15%
$41.20$40.9833,337 shs$397.89 million
03/06/2025$41.10$41.08
-0.05%
$41.10$40.9529,614 shs$398.48 million
03/05/2025$41.24$41.10
-0.34%
$41.30$41.0722,442 shs$398.67 million
03/04/2025$41.33$41.24
-0.22%
$41.44$41.2151,089 shs$400.03 million
03/03/2025$41.41$41.33
-0.19%
$41.35$41.1135,893 shs$400.90 million

This page (NYSEARCA:GCOR) was last updated on 4/3/2025 by MarketBeat.com Staff
From Our Partners