Free Trial
→ 625,000% Gain (From Crypto Swap Profits) (Ad) Free GCOR Stock Alerts

Goldman Sachs Access U.S. Aggregate Bond ETF (GCOR) Chart & Stock Price History

Goldman Sachs Access U.S. Aggregate Bond ETF logo
$40.78
-0.14 (-0.34%)
(As of 11/1/2024 ET)
Compare

Goldman Sachs Access U.S. Aggregate Bond ETF Stock Price Performance

5 Day
Performance
-0.92%
1 Month
Performance
-3.36%
3 Month
Performance
-3.00%
6 Month
Performance
+1.57%
Year-To-Date
Performance
-2.60%
1 Year
Performance
+3.74%
Receive GCOR Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Goldman Sachs Access U.S. Aggregate Bond ETF and its competitors with MarketBeat's FREE daily newsletter

Ad Crypto 101 Media
Crypto Crash Ahead? (27 Experts Weigh In)
Your Portfolio Could Be at RISK Emergency summit reveals crypto could save you!
Click here to reserve your spot at the emergency crypto summit now.

GCOR Stock Chart for Saturday, November, 2, 2024

GCOR Chart by TradingView

Goldman Sachs Access U.S. Aggregate Bond ETF Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
11/01/2024$41.06$40.78
-0.68%		$41.08$40.7826,703 shs$424.11 million
10/31/2024$41.16$41.06
-0.24%		$41.16$40.9516,106 shs$427.02 million
10/30/2024$41.09$41.16
+0.17%		$41.32$41.06120,686 shs$428.06 million
10/29/2024$41.16$41.09
-0.17%		$42.14$40.9522,988 shs$427.34 million
10/28/2024$41.21$41.16
-0.12%		$41.20$41.0217,278 shs$428.06 million
10/25/2024$41.30$41.21
-0.22%		$41.32$41.1841,561 shs$428.58 million
10/24/2024$41.15$41.30
+0.36%		$41.34$41.0931,720 shs$429.52 million
10/23/2024$41.24$41.15
-0.22%		$41.28$41.1017,098 shs$427.96 million
10/22/2024$41.27$41.24
-0.07%		$41.37$41.2119,026 shs$428.90 million
10/21/2024$41.53$41.27
-0.63%		$41.46$41.2720,312 shs$429.21 million
10/18/2024$41.50$41.53
+0.07%		$41.65$41.5314,847 shs$431.91 million
10/17/2024$41.68$41.50
-0.43%		$41.62$41.5016,689 shs$431.60 million
10/16/2024$41.65$41.68
+0.07%		$41.82$41.6812,524 shs$433.47 million
10/15/2024$41.46$41.65
+0.46%		$41.74$41.6215,724 shs$433.16 million
10/14/2024$41.59$41.46
-0.31%		$41.52$41.3411,602 shs$431.18 million
10/11/2024$41.56$41.59
+0.07%		$42.42$41.4821,531 shs$432.54 million
10/10/2024$41.54$41.56
+0.05%		$41.61$41.4623,038 shs$432.22 million
10/09/2024$41.67$41.54
-0.30%		$41.66$41.5111,161 shs$432.02 million
10/08/2024$41.60$41.67
+0.16%		$41.69$41.5525,753 shs$433.32 million
10/07/2024$41.81$41.60
-0.50%		$41.76$41.5733,191 shs$432.64 million
10/04/2024$42.08$41.81
-0.64%		$41.88$41.7433,541 shs$434.82 million
10/03/2024$42.20$42.08
-0.28%		$42.23$42.0532,171 shs$437.63 million
10/02/2024$42.25$42.20
-0.12%		$42.26$42.1216,847 shs$438.88 million
10/01/2024$42.50$42.25
-0.59%		$42.39$42.2520,555 shs$439.40 million
09/30/2024$42.51$42.50
-0.02%		$42.55$42.3822,363 shs$442 million
09/27/2024$42.38$42.51
+0.31%		$42.59$42.4214,923 shs$442.10 million
09/26/2024$42.46$42.38
-0.19%		$42.48$42.3511,522 shs$440.75 million
09/25/2024$42.53$42.46
-0.16%		$42.50$42.4016,595 shs$441.58 million
09/24/2024$42.49$42.53
+0.09%		$42.65$42.4721,048 shs$442.31 million
09/23/2024$42.60$42.49
-0.26%		$42.59$42.4339,777 shs$441.90 million
09/20/2024$42.31$42.60
+0.69%		$43.73$42.4529,873 shs$443.04 million
09/19/2024$42.61$42.31
-0.70%		$42.59$42.3124,499 shs$440.02 million
09/18/2024$42.71$42.61
-0.23%		$42.74$42.5522,706 shs$443.14 million
09/17/2024$42.71$42.71$42.79$42.3512,232 shs$444.18 million
09/16/2024$42.62$42.71
+0.21%		$42.74$42.5930,036 shs$444.18 million
09/13/2024$42.50$42.62
+0.28%		$42.69$42.5524,702 shs$443.25 million
09/12/2024$42.56$42.50
-0.14%		$42.56$42.4614,793 shs$442 million
09/11/2024$42.57$42.56
-0.02%		$42.65$42.5020,879 shs$442.62 million
09/10/2024$42.41$42.57
+0.38%		$42.60$42.4015,443 shs$442.73 million
09/09/2024$42.47$42.41
-0.14%		$42.48$42.3527,723 shs$441.06 million
Crypto Crash Ahead? (27 Experts Weigh In) (Ad)

Your Portfolio Could Be at RISK Emergency summit reveals crypto could save you!

Click here to reserve your spot at the emergency crypto summit now.
09/06/2024$42.38$42.47
+0.21%		$42.54$42.3136,437 shs$441.69 million
09/05/2024$42.27$42.38
+0.26%		$42.38$42.2229,297 shs$440.75 million
09/04/2024$42.08$42.27
+0.45%		$42.27$41.2142,054 shs$439.61 million
09/03/2024$42.01$42.08
+0.17%		$42.09$41.9930,462 shs$437.63 million
09/02/2024$42.02$42.01
-0.01%		$42.17$41.9813,600 shs$436.90 million
08/30/2024$42.10$42.01
-0.21%		$42.17$41.9813,642 shs$436.90 million
08/29/2024$42.15$42.10
-0.12%		$42.15$41.8917,190 shs$437.84 million
08/28/2024$42.16$42.15
-0.02%		$42.22$42.1212,680 shs$438.36 million
08/27/2024$42.19$42.16
-0.07%		$42.22$41.8725,775 shs$438.46 million
08/26/2024$42.24$42.19
-0.12%		$42.27$42.1525,951 shs$438.77 million
08/23/2024$42.04$42.24
+0.49%		$42.26$42.0713,779 shs$439.30 million
08/22/2024$42.24$42.04
-0.49%		$42.17$41.9919,660 shs$437.16 million
08/21/2024$42.13$42.24
+0.27%		$42.30$42.1626,092 shs$439.30 million
08/20/2024$42.02$42.13
+0.25%		$42.16$42.0812,212 shs$438.11 million
08/19/2024$41.97$42.02
+0.12%		$42.07$41.9115,688 shs$437.00 million
08/16/2024$41.81$41.97
+0.37%		$41.97$41.8689,206 shs$436.49 million
08/15/2024$42.04$41.81
-0.54%		$41.87$41.6958,810 shs$434.86 million
08/14/2024$41.94$42.04
+0.24%		$42.07$41.9824,291 shs$437.22 million
08/13/2024$41.78$41.94
+0.38%		$41.96$41.8517,660 shs$436.18 million
08/12/2024$41.73$41.78
+0.12%		$41.84$41.6630,898 shs$434.51 million
08/09/2024$41.56$41.73
+0.41%		$41.75$41.6625,215 shs$433.99 million
08/08/2024$41.62$41.56
-0.14%		$41.61$41.5226,724 shs$432.22 million
08/07/2024$41.79$41.62
-0.41%		$41.71$41.5818,741 shs$432.85 million
08/06/2024$41.92$41.79
-0.31%		$41.99$41.7242,359 shs$434.62 million
08/05/2024$42.04$41.92
-0.28%		$42.28$41.8447,460 shs$435.97 million
08/02/2024$41.55$42.04
+1.18%		$42.06$41.8831,550 shs$437.22 million
08/01/2024$41.52$41.55
+0.07%		$41.62$41.4431,199 shs$432.12 million

Related Companies

This page (NYSEARCA:GCOR) was last updated on 11/2/2024 by MarketBeat.com Staff
From Our Partners
Ex WH Advisor Who Predicted Biden Leaving Race Makes Startling New Prediction
Former advisor to the CIA, the Pentagon and the White House Jim Rickards went on multiple TV news programs… ...
Paradigm Press | Sponsored
625,000% Gain
Imagine swapping your daily coffee expense for a future free of financial worries. It might seem far-fetche...
Crypto Swap Profits | Sponsored
Sell NVDA Now?
Guess who's selling NVDA next The most successful hedge fund in history quietly sold 500,000 shares. Here's...
Chaikin Analytics | Sponsored
Market "Famine" Coming
Market Wizard Larry Benedict accurately predicted that all indexes would be negative in 2022... He predicte...
Opportunistic Trader | Sponsored
The centerpiece of Trump’s crypto’s masterplan …
Donald Trump wants to be America’s first crypto president. He was the keynote speaker at the recent Bitcoin...
Weiss Ratings | Sponsored
How Will You Survive A Post Election Retirement Heist?
The clock is ticking, and your life savings are in an extremely vulnerable position. We are a few days away...
American Hartford Gold Group | Sponsored
Blackrock’s Sending THIS Crypto Higher on Purpose
It's a groundbreaking opportunity that could be poised for extraordinary gains. The catalyst behind this su...
Crypto 101 Media | Sponsored
I was wrong. Dead wrong.
I thought what happened 25 years ago was a once- in-a-lifetime event… but how wrong I was. Because here we...
Porter & Company | Sponsored