Harbor Dividend Growth Leaders ETF (GDIV) Chart & Stock Price History $15.07 -0.03 (-0.20%) (As of 11/4/2024 ET) Add Compare Share Share Chart Stock AnalysisChartDividendHoldingsOwnershipRatings Harbor Dividend Growth Leaders ETF Stock Price Performance5 Day Performance-2.28%1 Month Performance-2.15%3 Month Performance+5.08%6 Month Performance+7.69%Year-To-Date Performance+12.03%1 Year Performance+21.33% Receive GDIV Stock News and Ratings via Email Sign-up to receive the latest news and ratings for Harbor Dividend Growth Leaders ETF and its competitors with MarketBeat's FREE daily newsletter Email Address Ad Porter & CompanyTicking time bomb. Detonation Nov 5Porter Stansberry’s viral Breaking Point 2024 broadcast has now been by tens of thousands of Americans who finally understand the grim reality of our next election. With November 5 just around the corner, it’s imperative for your financial future that you read Porter’s message below now and then watch Breaking Point before it’s too late. Watch this video, it is being taken down Monday night GDIV Stock Chart for Monday, November, 4, 2024 GDIV Chart by TradingView Harbor Dividend Growth Leaders ETF Share Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame * Start Date * End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization11/04/2024$15.10$15.07-0.18%$15.11$15.0632,798 shs$288.59 million11/01/2024$15.19$15.10-0.59%$15.19$15.105,821 shs$289.17 million10/31/2024$15.42$15.19-1.49%$15.29$15.1916,916 shs$290.89 million10/30/2024$15.52$15.42-0.64%$15.50$15.4027,861 shs$295.29 million10/29/2024$15.50$15.52+0.13%$15.54$15.4416,897 shs$297.21 million10/28/2024$15.41$15.50+0.58%$15.52$15.5010,483 shs$296.83 million Get the Latest News and Ratings for GDIV and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Harbor Dividend Growth Leaders ETF and its competitors with MarketBeat's FREE daily newsletter. 10/25/2024$15.39$15.41+0.13%$15.51$15.3913,510 shs$295.10 million10/24/2024$15.44$15.39-0.32%$15.41$15.3619,922 shs$294.72 million10/23/2024$15.58$15.44-0.90%$15.47$15.3614,175 shs$295.68 million10/22/2024$15.52$15.58+0.39%$15.60$15.5117,682 shs$298.36 million10/21/2024$15.66$15.52-0.90%$15.60$15.4921,604 shs$297.21 million10/18/2024$15.65$15.66+0.07%$15.68$15.63698,843 shs$299.91 million10/17/2024$15.60$15.65+0.32%$15.73$15.6415,652 shs$299.70 million10/16/2024$15.55$15.60+0.32%$15.61$15.5417,574 shs$298.74 million10/15/2024$15.58$15.55-0.19%$15.64$15.5136,751 shs$297.78 million10/14/2024$15.48$15.58+0.63%$15.60$15.5212,232 shs$298.36 million10/11/2024$15.38$15.48+0.65%$15.48$15.3825,132 shs$296.44 million10/10/2024$15.48$15.38-0.65%$15.42$15.3417,881 shs$294.53 million10/09/2024$15.31$15.48+1.11%$15.48$15.3227,484 shs$296.44 million10/08/2024$15.24$15.31+0.46%$15.34$15.2416,766 shs$293.19 million10/07/2024$15.40$15.24-1.01%$15.35$15.2034,142 shs$291.85 million10/04/2024$15.24$15.40+1.05%$15.40$15.3021,074 shs$294.91 million10/03/2024$15.26$15.24-0.13%$15.27$15.1719,411 shs$291.85 million10/02/2024$15.27$15.26-0.07%$15.29$15.2088,477 shs$292.23 million10/01/2024$15.41$15.27-0.91%$15.33$15.1855,797 shs$292.42 million09/30/2024$15.42$15.41-0.06%$15.41$15.3112,917 shs$295.10 million09/27/2024$15.40$15.42+0.13%$15.46$15.3718,991 shs$295.29 million09/26/2024$15.30$15.40+0.65%$15.43$15.387,266 shs$294.91 million09/25/2024$15.31$15.30-0.07%$15.34$15.2852,530 shs$293.00 million09/24/2024$15.31$15.31$15.35$15.3014,241 shs$293.19 million09/23/2024$15.25$15.31+0.39%$15.32$15.2614,946 shs$293.19 million09/20/2024$15.32$15.25-0.46%$15.27$15.219,062 shs$292.04 million09/19/2024$15.07$15.32+1.66%$15.33$15.2422,186 shs$293.38 million09/18/2024$15.13$15.07-0.40%$15.24$15.0726,127 shs$288.59 million09/17/2024$15.12$15.13+0.07%$15.18$15.0913,716 shs$289.74 million09/16/2024$15.07$15.12+0.34%$15.12$15.0213,898 shs$289.55 million09/13/2024$14.91$15.07+1.07%$15.07$15.0110,942 shs$288.59 million09/12/2024$14.80$14.91+0.74%$14.91$14.7317,084 shs$285.53 million09/11/2024$14.69$14.80+0.75%$14.80$14.5253,208 shs$283.42 million09/10/2024$14.61$14.69+0.55%$14.69$14.5630,805 shs$281.31 millionRigged election? (Ad)Porter Stansberry’s viral Breaking Point 2024 broadcast has now been by tens of thousands of Americans who finally understand the grim reality of our next election. With November 5 just around the corner, it’s imperative for your financial future that you read Porter’s message below now and then watch Breaking Point before it’s too late. Watch this video, it is being taken down Monday night09/09/2024$14.45$14.61+1.09%$14.64$14.5223,128 shs$279.78 million09/06/2024$14.72$14.47-1.70%$14.52$14.4422,801 shs$277.10 million09/05/2024$14.85$14.72-0.88%$14.83$14.6844,547 shs$281.89 million09/04/2024$14.87$14.85-0.13%$14.85$14.7866,783 shs$284.38 million09/03/2024$15.13$14.87-1.72%$15.08$14.8114,274 shs$284.76 million09/02/2024$15.13$15.13$15.13$14.9631,300 shs$289.74 million08/30/2024$15.01$15.13+0.80%$15.13$14.9631,399 shs$289.74 million08/29/2024$14.99$15.01+0.11%$15.10$14.979,917 shs$287.44 million08/28/2024$15.06$14.99-0.44%$15.01$14.8825,704 shs$287.12 million08/27/2024$15.04$15.06+0.13%$15.06$14.972,857 shs$288.40 million08/26/2024$15.08$15.04-0.26%$15.13$15.0115,824 shs$288.02 million08/23/2024$14.94$15.08+0.94%$15.10$14.9827,996 shs$288.78 million08/22/2024$15.04$14.94-0.66%$15.03$14.9147,964 shs$286.10 million08/21/2024$14.88$15.04+1.08%$15.04$14.9231,891 shs$288.02 million08/20/2024$14.92$14.88-0.27%$14.91$14.8422,692 shs$284.95 million08/19/2024$14.83$14.92+0.61%$14.92$14.8019,700 shs$285.72 million08/16/2024$14.85$14.83-0.13%$14.84$14.7824,404 shs$283.99 million08/15/2024$14.62$14.85+1.57%$14.85$14.7725,256 shs$284.38 million08/14/2024$14.57$14.62+0.34%$14.66$14.5719,427 shs$279.97 million08/13/2024$14.37$14.57+1.39%$14.58$14.4424,795 shs$279.02 million08/12/2024$14.43$14.37-0.42%$14.42$14.3216,945 shs$275.19 million08/09/2024$14.34$14.43+0.63%$14.44$14.3063,470 shs$276.33 million08/08/2024$14.01$14.34+2.36%$14.36$14.1532,212 shs$274.61 million08/07/2024$14.11$14.01-0.71%$14.31$14.0115,053 shs$268.29 million08/06/2024$13.97$14.11+1.00%$14.24$13.9924,837 shs$270.21 million08/05/2024$14.34$13.97-2.58%$14.09$13.6569,903 shs$267.53 million Related Companies TPHD Stock Chart DTH Stock Chart WDIV Stock Chart FDV Stock Chart QDEF Stock Chart FDD Stock Chart DGRS Stock Chart DWX Stock Chart IDVO Stock Chart DGRE Stock Chart Receive GDIV Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Harbor Dividend Growth Leaders ETF and its competitors with MarketBeat's FREE daily newsletter. This page (NYSEARCA:GDIV) was last updated on 11/4/2024 by MarketBeat.com Staff From Our Partners2 sentences that change everything you THOUGHT you knew about tradingIf you're like most people, on Friday morning you'll probably follow your set routine: Wake up... eat breakfas...Investing Daily | SponsoredBill Gates’s Next Big AI Bet: StargateIn February 2016… when almost nobody was talking about artificial intelligence…. I picked Nvidia as one of ...Brownstone Research | SponsoredElection warning coming true… If you missed it, my emergency election broadcast is now available - watch it before it's too late.Porter & Company | Sponsored625,000% GainImagine swapping your daily coffee expense for a future free of financial worries. It might seem far-fetche...Crypto Swap Profits | SponsoredTim Sykes’ Urgent Trade Alert: “Make this move now”WARNING: 80 Wall Street banks are gearing up for MASSIVE D.C. shock This $2 trillion D.C. shock is NOT abou...Timothy Sykes | SponsoredA Totally New ‘Income Coin’Buckle up… Because this might shatter everything you thought you knew about "income trading." In fact, i...Crypto 101 Media | SponsoredThe centerpiece of Trump’s crypto’s masterplan …Donald Trump wants to be America’s first crypto president. He was the keynote speaker at the recent Bitcoin...Weiss Ratings | SponsoredA new way to play the AI boom (act before November 19)There's a new way to play the $15 trillion AI boom. And it's so simple - you can do it right now with as li...Behind the Markets | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Harbor Dividend Growth Leaders ETF Please log in to your account or sign up in order to add this asset to your watchlist. Share Harbor Dividend Growth Leaders ETF With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
Free GDIV Stock Alerts