Free Trial
→ Ex-CIA Advisor: Trump 2.0 Could “Send Gold to $10,000” (From Colonial Metals) (Ad) Free GDIV Stock Alerts

Harbor Dividend Growth Leaders ETF (GDIV) Chart & Stock Price History

$15.53 -0.21 (-1.33%)
As of 02/21/2025 04:10 PM Eastern
Compare

Harbor Dividend Growth Leaders ETF Stock Price Performance

5 Day
Performance
-2.27%
1 Month
Performance
-1.90%
3 Month
Performance
-0.13%
6 Month
Performance
+3.95%
Year-To-Date
Performance
+1.90%
1 Year
Performance
+11.41%
Receive GDIV Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Harbor Dividend Growth Leaders ETF and its competitors with MarketBeat's FREE daily newsletter.

GDIV Stock Chart for Saturday, February, 22, 2025

GDIV Chart by TradingView

Harbor Dividend Growth Leaders ETF Stock Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
02/21/2025$15.74$15.53
-1.33%		$15.73$15.4714,597 shs$297.40 million
02/20/2025$15.92$15.74
-1.13%		$15.80$15.6846,660 shs$301.42 million
02/19/2025$15.90$15.92
+0.13%		$15.92$15.7416,430 shs$304.87 million
02/18/2025$15.89$15.90
+0.06%		$15.90$15.7622,038 shs$304.49 million
02/17/2025$15.89$15.89$15.89$15.8232,495 shs$304.29 million
02/14/2025$15.90$15.89
-0.06%		$15.89$15.8232,495 shs$304.29 million
02/13/2025$15.79$15.90
+0.70%		$15.90$15.7320,572 shs$304.49 million
02/12/2025$15.82$15.79
-0.19%		$15.79$15.5838,303 shs$302.38 million
02/11/2025$15.83$15.82
-0.06%		$15.82$15.6722,241 shs$302.95 million
02/10/2025$15.70$15.83
+0.83%		$15.83$15.7024,388 shs$303.14 million
02/07/2025$15.85$15.70
-0.95%		$15.88$15.68109,254 shs$300.66 million
02/06/2025$15.77$15.85
+0.51%		$15.87$15.7813,642 shs$303.53 million
02/05/2025$15.70$15.77
+0.45%		$15.79$15.6420,142 shs$302.00 million
02/04/2025$15.68$15.70
+0.13%		$15.70$15.6024,911 shs$300.66 million
02/03/2025$15.76$15.68
-0.51%		$15.69$15.4445,153 shs$300.27 million
01/31/2025$15.83$15.76
-0.44%		$15.87$15.6933,074 shs$301.80 million
01/30/2025$15.67$15.83
+1.02%		$15.86$15.7523,170 shs$303.14 million
01/29/2025$15.66$15.67
+0.06%		$15.75$15.6272,448 shs$300.08 million
01/28/2025$15.62$15.66
+0.26%		$15.68$15.5614,867 shs$299.89 million
01/27/2025$15.93$15.62
-1.95%		$15.62$15.4935,746 shs$299.12 million
01/24/2025$15.91$15.93
+0.13%		$15.93$15.8517,859 shs$305.06 million
01/23/2025$15.83$15.91
+0.51%		$15.91$15.7866,327 shs$304.68 million
01/22/2025$15.80$15.83
+0.19%		$15.83$15.7837,690 shs$303.14 million
01/21/2025$15.67$15.80
+0.83%		$15.80$15.7347,132 shs$302.57 million
Related Companies

This page (NYSEARCA:GDIV) was last updated on 2/22/2025 by MarketBeat.com Staff
From Our Partners
Ex-CIA Advisor: Trump 2.0 Could “Send Gold to $10,000”
Experts forecast gold's price racing to $4,000… and an ex-CIA advisor predicts we'll see gold hit $10,000. ...
Colonial Metals | Sponsored
Alert: DOGE goes live
"It's Elon's world, and the rest of us live in it." Every investor in America is trying to figure out what ...
Altimetry | Sponsored
Elon’s “New Gold”
MIT scientists just developed a brand-new metal… A metal that’s shaping up to be, not only the biggest brea...
True Market Insiders | Sponsored
Is Starlink Set For The Largest IPO In History?
He turned PayPal from a tiny, off-the-radar startup… to a massive $64 billion giant. Then, he did it again ...
Paradigm Press | Sponsored
This Crypto Is Set to Explode in February
It's a groundbreaking opportunity that could be poised for extraordinary gains. The catalyst behind this su...
Crypto 101 Media | Sponsored
$2 Trillion Disappears Because of Fed's Secretive New Move
$2 trillion has disappeared from the US government's books. The reason why is a new, secretive move being c...
Stansberry Research | Sponsored
Buy this AI Stock Before Elon’s Announcement
With Trump back in office, xAI is primed to become the leader in generative AI, leaving competitors in the dus...
InvestorPlace | Sponsored
Buy NVDA Now?
After weeks of volatility, did President Trump just turn Nvidia (NVDA) into a raging BUY? The beloved chip...
Chaikin Analytics | Sponsored