Free Trial

Goldman Sachs Future Health Care Equity ETF (GDOC) Chart & Stock Price History

$32.23 -0.23 (-0.71%)
As of 03/28/2025 04:10 PM Eastern

Goldman Sachs Future Health Care Equity ETF Stock Price Performance

5 Day
Performance
-1.83%
1 Month
Performance
-4.87%
3 Month
Performance
0.00%
6 Month
Performance
-10.23%
Year-To-Date
Performance
+0.22%
1 Year
Performance
-7.50%
Receive GDOC Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Goldman Sachs Future Health Care Equity ETF and its competitors with MarketBeat's FREE daily newsletter.

GDOC Stock Chart for Sunday, March, 30, 2025

Remove Ads

Goldman Sachs Future Health Care Equity ETF Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
03/28/2025$32.46$32.23
-0.71%
$32.23$32.22523 shs$20.14 million
03/27/2025$32.41$32.46
+0.15%
$32.46$32.467 shs$20.29 million
03/26/2025$32.83$32.41
-1.28%
$32.46$32.41344 shs$20.26 million
03/25/2025$33.14$32.83
-0.94%
$32.83$32.832 shs$20.52 million
03/24/2025$32.79$33.14
+1.07%
$33.14$32.90378 shs$20.71 million
03/21/2025$32.75$32.79
+0.12%
$32.84$32.79329 shs$20.49 million
03/20/2025$32.77$32.75
-0.06%
$32.80$32.671,147 shs$20.47 million
03/19/2025$32.58$32.77
+0.58%
$32.77$32.74248 shs$20.48 million
03/18/2025$32.71$32.58
-0.40%
$32.58$32.52873 shs$20.36 million
03/17/2025$32.27$32.71
+1.36%
$32.85$32.49580 shs$20.44 million
03/14/2025$31.74$32.27
+1.67%
$32.27$32.17329 shs$20.17 million
03/13/2025$32.08$31.74
-1.06%
$31.74$31.749 shs$19.84 million
03/12/2025$32.09$32.08
-0.03%
$32.27$32.08345 shs$20.05 million
03/11/2025$32.12$32.09
-0.09%
$32.23$31.81814 shs$20.06 million
03/10/2025$33.09$32.12
-2.93%
$32.67$32.12973 shs$20.08 million
03/07/2025$33.52$33.09
-1.28%
$33.37$32.8812,427 shs$20.68 million
03/06/2025$34.01$33.52
-1.44%
$33.71$33.52584 shs$20.95 million
03/05/2025$33.52$34.01
+1.46%
$34.01$34.01144 shs$21.26 million
03/04/2025$33.75$33.52
-0.68%
$33.54$33.341,303 shs$20.95 million
03/03/2025$33.88$33.75
-0.38%
$33.90$33.75786 shs$27 million
02/28/2025$33.36$33.88
+1.56%
$33.88$33.381,352 shs$27.10 million

This page (NYSEARCA:GDOC) was last updated on 3/30/2025 by MarketBeat.com Staff
From Our Partners