Free Trial

Goldman Sachs Future Health Care Equity ETF (GDOC) Chart & Stock Price History

$30.04 -0.27 (-0.89%)
As of 04/17/2025 04:10 PM Eastern

Goldman Sachs Future Health Care Equity ETF Stock Price Performance

5 Day
Performance
-1.48%
1 Month
Performance
-8.27%
3 Month
Performance
-8.41%
6 Month
Performance
-15.78%
Year-To-Date
Performance
-6.59%
1 Year
Performance
-7.41%
Receive GDOC Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Goldman Sachs Future Health Care Equity ETF and its competitors with MarketBeat's FREE daily newsletter.

GDOC Stock Chart for Sunday, April, 20, 2025

Goldman Sachs Future Health Care Equity ETF Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
04/18/2025$30.04$30.04$30.20$29.881,842 shs$18.78 million
04/17/2025$30.31$30.04
-0.89%
$30.20$29.881,842 shs$18.78 million
04/16/2025$30.49$30.31
-0.59%
$30.31$30.31113 shs$18.94 million
04/15/2025$30.59$30.49
-0.33%
$30.69$30.301,491 shs$19.06 million
04/14/2025$30.14$30.59
+1.49%
$30.59$30.59114 shs$19.12 million
04/11/2025$29.56$30.14
+1.96%
$30.20$29.607,771 shs$18.84 million
04/10/2025$30.54$29.56
-3.21%
$29.56$29.225,659 shs$18.48 million
04/09/2025$28.84$30.54
+5.89%
$30.54$28.342,175 shs$19.09 million
04/09/2025$28.84$30.54
+5.89%
$30.54$28.342,175 shs$19.09 million
04/08/2025$29.33$28.84
-1.67%
$30.21$28.84801 shs$18.03 million
04/08/2025$29.33$28.84
-1.67%
$30.21$28.84801 shs$18.03 million
04/07/2025$29.43$29.33
-0.34%
$29.33$28.43635 shs$18.33 million
04/04/2025$31.38$29.43
-6.21%
$30.10$29.43804 shs$18.39 million
04/03/2025$31.93$31.38
-1.72%
$31.49$31.381,118 shs$19.61 million
04/02/2025$31.68$31.93
+0.79%
$31.93$31.34993 shs$19.96 million
04/01/2025$32.22$31.68
-1.68%
$32.07$31.66938 shs$19.80 million
03/31/2025$32.23$32.22
-0.03%
$32.22$32.22125 shs$20.14 million
03/28/2025$32.46$32.23
-0.71%
$32.23$32.22523 shs$20.14 million
03/27/2025$32.41$32.46
+0.15%
$32.46$32.467 shs$20.29 million
03/26/2025$32.83$32.41
-1.28%
$32.46$32.41344 shs$20.26 million
03/25/2025$33.14$32.83
-0.94%
$32.83$32.832 shs$20.52 million
03/24/2025$32.79$33.14
+1.07%
$33.14$32.90378 shs$20.71 million
03/21/2025$32.75$32.79
+0.12%
$32.84$32.79329 shs$20.49 million
03/20/2025$32.77$32.75
-0.06%
$32.80$32.671,147 shs$20.47 million
03/19/2025$32.58$32.77
+0.58%
$32.77$32.74248 shs$20.48 million

This page (NYSEARCA:GDOC) was last updated on 4/20/2025 by MarketBeat.com Staff
From Our Partners