Goldman Sachs Future Health Care Equity ETF (GDOC) Chart & Stock Price History $34.03 -0.16 (-0.47%) (As of 11/4/2024 ET) Add Compare Share Share Chart Stock AnalysisChartHoldingsOwnershipRatings Goldman Sachs Future Health Care Equity ETF Stock Price Performance5 Day Performance-0.56%1 Month Performance-2.94%3 Month Performance-2.61%6 Month Performance+1.41%Year-To-Date Performance+4.05%1 Year Performance+16.73% Receive GDOC Stock News and Ratings via Email Sign-up to receive the latest news and ratings for Goldman Sachs Future Health Care Equity ETF and its competitors with MarketBeat's FREE daily newsletter Email Address Ad Crypto 101 MediaBlackrock’s Sending THIS Crypto Higher on PurposeIt's a groundbreaking opportunity that could be poised for extraordinary gains. The catalyst behind this surge is a massive new blockchain development…YES, I WANT THE #1 CRYPTO NOW GDOC Stock Chart for Monday, November, 4, 2024 GDOC Chart by TradingView Goldman Sachs Future Health Care Equity ETF Share Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame * Start Date * End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization11/04/2024$34.18$34.03-0.44%$34.05$33.98957 shs$27.22 million11/01/2024$33.97$34.18+0.62%$34.18$34.06345 shs$27.34 million10/31/2024$34.22$33.97-0.73%$34.05$33.97954 shs$27.18 million10/30/2024$34.50$34.22-0.81%$34.22$34.22101 shs$27.38 million10/29/2024$34.65$34.50-0.43%$34.50$34.49437 shs$27.60 million10/28/2024$34.61$34.65+0.13%$34.78$34.631,105 shs$27.72 million Get the Latest News and Ratings for GDOC and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Goldman Sachs Future Health Care Equity ETF and its competitors with MarketBeat's FREE daily newsletter. 10/25/2024$34.82$34.61-0.60%$34.88$34.61213 shs$27.69 million10/24/2024$34.92$34.82-0.29%$34.97$34.82414 shs$27.86 million10/23/2024$35.27$34.92-0.99%$35.00$34.92386 shs$27.94 million10/22/2024$35.31$35.27-0.11%$35.27$35.272 shs$28.22 million10/21/2024$35.67$35.31-1.01%$35.58$35.31347 shs$28.25 million10/18/2024$35.27$35.67+1.13%$35.67$35.61152 shs$28.54 million10/17/2024$35.35$35.27-0.23%$35.27$35.26100 shs$28.22 million10/16/2024$35.30$35.35+0.14%$35.35$35.3573 shs$28.28 million10/15/2024$35.72$35.30-1.18%$35.58$35.203,380 shs$28.24 million10/14/2024$35.57$35.72+0.42%$35.72$35.58170 shs$28.58 million10/11/2024$35.18$35.57+1.11%$35.57$35.51870 shs$28.46 million10/10/2024$35.34$35.18-0.45%$35.20$35.09793 shs$28.14 million10/09/2024$35.14$35.34+0.57%$35.34$35.05362 shs$28.27 million10/08/2024$34.82$35.14+0.92%$35.14$35.05506 shs$28.11 million10/07/2024$35.06$34.82-0.67%$34.96$34.82711 shs$27.86 million10/04/2024$35.03$35.06+0.09%$35.07$34.90602 shs$28.05 million10/03/2024$35.46$35.03-1.21%$35.29$35.03372 shs$28.02 million10/02/2024$35.63$35.46-0.48%$35.46$35.31519 shs$28.37 million10/01/2024$35.90$35.63-0.76%$35.63$35.6385 shs$28.50 million09/30/2024$35.79$35.90+0.32%$35.90$35.581,318 shs$28.72 million09/27/2024$35.91$35.79-0.33%$35.88$35.793,629 shs$28.63 million09/26/2024$35.79$35.91+0.34%$35.91$35.85902 shs$28.73 million09/25/2024$36.12$35.79-0.91%$36.14$35.791,046 shs$28.63 million09/24/2024$36.20$36.12-0.22%$36.17$36.12524 shs$28.90 million09/23/2024$36.38$36.20-0.50%$36.23$36.171,128 shs$28.96 million09/20/2024$36.67$36.38-0.79%$36.42$36.38301 shs$29.10 million09/19/2024$36.36$36.67+0.85%$36.68$36.583,649 shs$29.34 million09/18/2024$36.37$36.36-0.03%$36.38$36.36274 shs$29.09 million09/17/2024$36.71$36.37-0.93%$36.37$36.32315 shs$29.10 million09/16/2024$36.76$36.71-0.13%$36.78$36.71302 shs$29.37 million09/13/2024$36.59$36.76+0.46%$36.78$36.731,676 shs$29.41 million09/12/2024$36.44$36.59+0.41%$36.69$36.458,333 shs$29.27 million09/11/2024$36.42$36.44+0.05%$36.44$36.221,208 shs$29.15 million09/10/2024$36.33$36.42+0.25%$36.42$36.304,849 shs$29.14 millionProtect Your Bank Account with THESE 4 Simple Steps (Ad)Starting as soon as a few months from now, the United States government will make a sweeping change to bank accounts nationwide. It will give them unprecedented powers to control your bank account.Learn these 4 simple steps and protect your savings before it’s too late.09/09/2024$36.08$36.33+0.70%$36.33$36.22407 shs$29.06 million09/06/2024$36.25$36.08-0.47%$36.08$36.0859 shs$28.86 million09/05/2024$36.73$36.25-1.31%$36.60$36.25556 shs$29 million09/04/2024$36.81$36.73-0.22%$36.86$36.736,360 shs$29.38 million09/03/2024$37.23$36.81-1.13%$36.98$36.81454 shs$29.45 million09/02/2024$37.23$37.23+0.01%$37.23$36.97500 shs$29.78 million08/30/2024$37.01$37.23+0.59%$37.23$36.97561 shs$29.78 million08/29/2024$36.73$37.01+0.76%$37.01$37.01310 shs$29.61 million08/28/2024$36.82$36.73-0.24%$36.73$36.732,717 shs$29.38 million08/27/2024$36.65$36.82+0.46%$36.82$36.722,717 shs$29.46 million08/26/2024$36.84$36.65-0.51%$36.73$36.65332 shs$29.32 million08/23/2024$36.61$36.81+0.55%$36.81$36.812 shs$29.45 million08/22/2024$36.67$36.61-0.16%$36.73$36.61378 shs$29.29 million08/21/2024$36.56$36.67+0.30%$36.68$36.469,682 shs$29.34 million08/20/2024$36.46$36.56+0.27%$36.56$36.5651 shs$29.25 million08/19/2024$36.11$36.46+0.96%$36.46$36.10450 shs$29.17 million08/16/2024$36.03$36.11+0.22%$36.11$36.1181 shs$28.89 million08/15/2024$35.65$36.03+1.07%$36.03$35.94308 shs$28.82 million08/14/2024$35.58$35.65+0.20%$35.75$35.6016,615 shs$28.52 million08/13/2024$35.23$35.58+0.99%$35.71$35.2684,766 shs$28.46 million08/12/2024$35.41$35.23-0.52%$35.42$35.23497 shs$28.18 million08/09/2024$35.14$35.41+0.77%$35.41$35.06646 shs$28.33 million08/08/2024$33.95$35.14+3.51%$35.15$35.014,344 shs$28.11 million08/07/2024$34.57$33.95-1.79%$34.52$33.95936 shs$27.16 million08/06/2024$34.02$34.57+1.62%$34.80$34.57199 shs$27.66 million08/05/2024$34.94$34.02-2.64%$34.19$33.821,403 shs$27.22 million Related Companies BBP Stock Price Chart MEDI Stock Price Chart MEDX Stock Price Chart FTXH Stock Price Chart PILL Stock Price Chart BBC Stock Price Chart JDOC Stock Price Chart IBBQ Stock Price Chart BIS Stock Price Chart HYLG Stock Price Chart Receive GDOC Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Goldman Sachs Future Health Care Equity ETF and its competitors with MarketBeat's FREE daily newsletter. This page (NYSEARCA:GDOC) was last updated on 11/4/2024 by MarketBeat.com Staff From Our Partners2 sentences that change everything you THOUGHT you knew about tradingIf you're like most people, on Friday morning you'll probably follow your set routine: Wake up... eat breakfas...Investing Daily | SponsoredBill Gates’s Next Big AI Bet: StargateIn February 2016… when almost nobody was talking about artificial intelligence…. I picked Nvidia as one of ...Brownstone Research | SponsoredElection warning coming true… If you missed it, my emergency election broadcast is now available - watch it before it's too late.Porter & Company | Sponsored625,000% GainImagine swapping your daily coffee expense for a future free of financial worries. It might seem far-fetche...Crypto Swap Profits | SponsoredTim Sykes’ Urgent Trade Alert: “Make this move now”WARNING: 80 Wall Street banks are gearing up for MASSIVE D.C. shock This $2 trillion D.C. shock is NOT abou...Timothy Sykes | SponsoredA Totally New ‘Income Coin’Buckle up… Because this might shatter everything you thought you knew about "income trading." In fact, i...Crypto 101 Media | SponsoredThe centerpiece of Trump’s crypto’s masterplan …Donald Trump wants to be America’s first crypto president. He was the keynote speaker at the recent Bitcoin...Weiss Ratings | SponsoredA new way to play the AI boom (act before November 19)There's a new way to play the $15 trillion AI boom. And it's so simple - you can do it right now with as li...Behind the Markets | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Goldman Sachs Future Health Care Equity ETF Please log in to your account or sign up in order to add this asset to your watchlist. Share Goldman Sachs Future Health Care Equity ETF With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
Free GDOC Stock Alerts