Free Trial

Goldman Sachs Future Health Care Equity ETF (GDOC) Chart & Stock Price History

$32.98 +0.43 (+1.32%)
(As of 11/20/2024 ET)

Goldman Sachs Future Health Care Equity ETF Stock Price Performance

5 Day
Performance
+1.73%
1 Month
Performance
-6.60%
3 Month
Performance
-10.07%
6 Month
Performance
-4.55%
Year-To-Date
Performance
+0.84%
1 Year
Performance
+10.08%
Receive GDOC Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Goldman Sachs Future Health Care Equity ETF and its competitors with MarketBeat's FREE daily newsletter.

GDOC Stock Chart for Thursday, November, 21, 2024

Goldman Sachs Future Health Care Equity ETF Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
11/20/2024$32.55$32.98
+1.32%
$32.98$32.9884 shs$26.38 million
11/19/2024$32.46$32.55
+0.28%
$32.55$32.521,096 shs$26.04 million
11/18/2024$32.42$32.46
+0.13%
$32.46$32.46335 shs$25.97 million
11/15/2024$33.45$32.42
-3.08%
$33.05$32.40773 shs$25.94 million
11/14/2024$33.98$33.45
-1.56%
$33.92$33.45470 shs$26.76 million
11/13/2024$34.07$33.98
-0.26%
$34.13$33.98662 shs$27.18 million
11/12/2024$34.49$34.07
-1.22%
$34.14$34.07257 shs$27.26 million
11/11/2024$34.75$34.49
-0.75%
$34.68$34.48474 shs$27.59 million
11/08/2024$34.25$34.75
+1.46%
$34.75$34.7538 shs$27.80 million
11/07/2024$33.96$34.25
+0.85%
$34.27$34.25146 shs$27.40 million
11/06/2024$34.13$33.96
-0.50%
$33.96$33.96295 shs$27.17 million
11/05/2024$34.03$34.13
+0.29%
$34.13$34.04180 shs$27.30 million
11/04/2024$34.18$34.03
-0.44%
$34.05$33.98957 shs$27.22 million
11/01/2024$33.97$34.18
+0.62%
$34.18$34.06345 shs$27.34 million
10/31/2024$34.22$33.97
-0.73%
$34.05$33.97954 shs$27.18 million
10/30/2024$34.50$34.22
-0.81%
$34.22$34.22101 shs$27.38 million
10/29/2024$34.65$34.50
-0.43%
$34.50$34.49437 shs$27.60 million
10/28/2024$34.61$34.65
+0.13%
$34.78$34.631,105 shs$27.72 million
10/25/2024$34.82$34.61
-0.60%
$34.88$34.61213 shs$27.69 million
10/24/2024$34.92$34.82
-0.29%
$34.97$34.82414 shs$27.86 million
10/23/2024$35.27$34.92
-0.99%
$35.00$34.92386 shs$27.94 million
10/22/2024$35.31$35.27
-0.11%
$35.27$35.272 shs$28.22 million
10/21/2024$35.67$35.31
-1.01%
$35.58$35.31347 shs$28.25 million


This page (NYSEARCA:GDOC) was last updated on 11/21/2024 by MarketBeat.com Staff
From Our Partners