Free Trial
→ 625,000% Gain (From Crypto Swap Profits) (Ad) Free GDXD Stock Alerts

MicroSectors Gold Miners -3x Inverse Leveraged ETN (GDXD) Chart & Stock Price History

MicroSectors Gold Miners -3x Inverse Leveraged ETN logo
$11.99
+0.40 (+3.45%)
(As of 11/1/2024 ET)
Compare

MicroSectors Gold Miners -3x Inverse Leveraged ETN Stock Price Performance

5 Day
Performance
+10.10%
1 Month
Performance
-3.31%
3 Month
Performance
-35.19%
6 Month
Performance
-55.34%
Year-To-Date
Performance
-70.47%
1 Year
Performance
-81.00%
Receive GDXD Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for MicroSectors Gold Miners -3x Inverse Leveraged ETN and its competitors with MarketBeat's FREE daily newsletter

Ad Porter & Company
We recommended Nvidia in 2016, now we’re recommending this…
The AI boom is just getting started. And the real wealth has still to be made…
You must read this new presentation from Porter Stansberry.

GDXD Stock Chart for Saturday, November, 2, 2024

GDXD Chart by TradingView

MicroSectors Gold Miners -3x Inverse Leveraged ETN Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
11/01/2024$11.61$11.99
+3.27%		$12.04$11.201.15 million shs$8.74 billion
10/31/2024$10.69$11.61
+8.61%		$12.00$11.202.04 million shs$8.47 billion
10/30/2024$10.30$10.69
+3.79%		$11.07$10.411.08 million shs$7.80 billion
10/29/2024$10.89$10.30
-5.42%		$10.77$10.241.47 million shs$7.51 billion
10/28/2024$10.68$10.89
+1.97%		$10.95$10.63709,324 shs$7.94 billion
10/25/2024$10.28$10.68
+3.89%		$10.83$10.221.29 million shs$7.79 billion
10/24/2024$9.67$10.28
+6.31%		$10.77$9.422.47 million shs$7.50 billion
10/23/2024$9.14$9.67
+5.80%		$9.91$9.352.63 million shs$7.05 billion
10/22/2024$9.74$9.14
-6.16%		$9.43$9.031.70 million shs$6.67 billion
10/21/2024$9.82$9.74
-0.81%		$9.82$9.201.84 million shs$7.10 billion
10/18/2024$11.16$9.82
-12.01%		$10.91$9.682.76 million shs$7.16 billion
10/17/2024$11.58$11.16
-3.63%		$11.48$10.861.39 million shs$8.14 billion
10/16/2024$11.91$11.58
-2.77%		$11.70$10.991.41 million shs$8.44 billion
10/15/2024$12.38$11.91
-3.80%		$12.58$11.91704,025 shs$8.69 billion
10/14/2024$12.50$12.38
-0.96%		$12.85$12.25418,143 shs$9.03 billion
10/11/2024$12.70$12.50
-1.57%		$12.52$12.07817,529 shs$9.12 billion
10/10/2024$13.96$12.70
-9.03%		$13.93$12.621.09 million shs$9.26 billion
10/09/2024$13.70$13.96
+1.90%		$14.57$13.921.00 million shs$10.18 billion
10/08/2024$13.65$13.70
+0.37%		$14.38$13.70707,536 shs$9.99 billion
10/07/2024$13.04$13.65
+4.68%		$13.87$13.32625,555 shs$9.95 billion
10/04/2024$13.10$13.04
-0.46%		$13.28$12.38831,265 shs$9.51 billion
10/03/2024$12.40$13.10
+5.65%		$13.33$12.82822,597 shs$9.55 billion
10/02/2024$12.26$12.40
+1.14%		$12.68$11.971.40 million shs$9.04 billion
10/01/2024$12.88$12.26
-4.81%		$12.76$11.971.23 million shs$8.94 billion
09/30/2024$12.39$12.88
+3.95%		$13.32$12.521.39 million shs$9.39 billion
09/27/2024$11.34$12.39
+9.26%		$12.43$11.341.54 million shs$9.04 billion
09/26/2024$11.64$11.34
-2.58%		$11.67$11.021.16 million shs$8.27 billion
09/25/2024$11.51$11.64
+1.13%		$11.73$11.281.16 million shs$8.49 billion
09/24/2024$12.62$11.51
-8.80%		$12.54$11.342.03 million shs$8.39 billion
09/23/2024$12.38$12.62
+1.94%		$12.63$11.771.74 million shs$9.20 billion
09/20/2024$13.16$12.38
-5.93%		$12.83$12.211.78 million shs$9.03 billion
09/19/2024$13.98$13.16
-5.87%		$13.61$12.621.69 million shs$9.60 billion
09/18/2024$13.40$13.98
+4.33%		$13.98$11.902.72 million shs$10.19 billion
09/17/2024$13.05$13.40
+2.68%		$13.54$12.83757,852 shs$9.77 billion
09/16/2024$12.91$13.05
+1.08%		$13.30$12.72753,702 shs$9.52 billion
09/13/2024$13.90$12.91
-7.12%		$13.25$12.741.41 million shs$9.41 billion
09/12/2024$16.50$13.90
-15.76%		$15.59$13.591.59 million shs$10.14 billion
09/11/2024$16.83$16.50
-1.96%		$17.78$16.48529,887 shs$12.03 billion
09/10/2024$17.55$16.83
-4.10%		$18.00$16.81456,290 shs$12.27 billion
09/09/2024$18.22$17.55
-3.68%		$17.93$17.39312,640 shs$12.80 billion
Ex WH Advisor Who Predicted Biden Leaving Race Makes Startling New Prediction (Ad)

Former advisor to the CIA, the Pentagon and the White House Jim Rickards went on multiple TV news programs… A predicted Trump would win. You won’t believe what he’s predicting now.

Click here to see it because it’s a SHOCKER…
09/06/2024$16.80$18.22
+8.45%		$18.38$16.72986,867 shs$13.29 billion
09/05/2024$17.44$16.80
-3.67%		$16.92$16.13869,737 shs$12.25 billion
09/04/2024$16.94$17.44
+2.95%		$17.71$16.79628,819 shs$12.72 billion
09/03/2024$15.26$16.94
+11.01%		$17.38$15.801.06 million shs$12.35 billion
09/02/2024$15.26$15.26$15.56$14.79514,100 shs$11.13 billion
08/30/2024$14.89$15.22
+2.22%		$15.55$14.79513,037 shs$11.10 billion
08/29/2024$15.41$14.89
-3.37%		$15.30$14.58490,724 shs$10.86 billion
08/28/2024$14.46$15.41
+6.57%		$15.81$15.02453,362 shs$11.24 billion
08/27/2024$14.37$14.46
+0.63%		$15.00$14.40630,691 shs$10.54 billion
08/26/2024$14.22$14.37
+1.05%		$14.54$13.88521,939 shs$10.48 billion
08/23/2024$14.88$14.22
-4.44%		$14.83$13.97729,609 shs$10.37 billion
08/22/2024$13.80$14.88
+7.83%		$15.13$14.401.18 million shs$10.85 billion
08/21/2024$14.16$13.80
-2.54%		$14.55$13.67619,814 shs$10.06 billion
08/20/2024$14.43$14.16
-1.87%		$14.47$13.601.12 million shs$10.33 billion
08/19/2024$15.35$14.43
-5.99%		$15.67$14.38866,505 shs$10.52 billion
08/16/2024$16.92$15.35
-9.28%		$16.45$15.311.01 million shs$11.19 billion
08/15/2024$17.22$16.92
-1.74%		$17.82$16.65760,047 shs$12.34 billion
08/14/2024$16.92$17.22
+1.77%		$17.94$17.12615,501 shs$12.56 billion
08/13/2024$17.65$16.92
-4.14%		$17.81$16.73478,981 shs$12.34 billion
08/12/2024$19.41$17.65
-9.07%		$19.08$17.29492,938 shs$12.87 billion
08/09/2024$19.92$19.41
-2.56%		$20.45$19.30516,191 shs$14.15 billion
08/08/2024$21.47$19.92
-7.22%		$21.43$19.58723,847 shs$14.53 billion
08/07/2024$19.89$21.47
+7.94%		$21.65$18.84740,539 shs$15.66 billion
08/06/2024$20.35$19.89
-2.26%		$21.15$19.16813,071 shs$14.50 billion
08/05/2024$18.50$20.35
+10.00%		$22.61$20.011.26 million shs$14.84 billion
08/02/2024$17.38$18.50
+6.44%		$19.07$16.301.02 million shs$13.49 billion
08/01/2024$16.42$17.38
+5.85%		$17.99$16.08724,588 shs$12.67 billion

Related Companies

This page (NYSEARCA:GDXD) was last updated on 11/2/2024 by MarketBeat.com Staff
From Our Partners
Ex WH Advisor Who Predicted Biden Leaving Race Makes Startling New Prediction
Former advisor to the CIA, the Pentagon and the White House Jim Rickards went on multiple TV news programs… ...
Paradigm Press | Sponsored
625,000% Gain
Imagine swapping your daily coffee expense for a future free of financial worries. It might seem far-fetche...
Crypto Swap Profits | Sponsored
Sell NVDA Now?
Guess who's selling NVDA next The most successful hedge fund in history quietly sold 500,000 shares. Here's...
Chaikin Analytics | Sponsored
Market "Famine" Coming
Market Wizard Larry Benedict accurately predicted that all indexes would be negative in 2022... He predicte...
Opportunistic Trader | Sponsored
The centerpiece of Trump’s crypto’s masterplan …
Donald Trump wants to be America’s first crypto president. He was the keynote speaker at the recent Bitcoin...
Weiss Ratings | Sponsored
How Will You Survive A Post Election Retirement Heist?
The clock is ticking, and your life savings are in an extremely vulnerable position. We are a few days away...
American Hartford Gold Group | Sponsored
Blackrock’s Sending THIS Crypto Higher on Purpose
It's a groundbreaking opportunity that could be poised for extraordinary gains. The catalyst behind this su...
Crypto 101 Media | Sponsored
I was wrong. Dead wrong.
I thought what happened 25 years ago was a once- in-a-lifetime event… but how wrong I was. Because here we...
Porter & Company | Sponsored