Free Trial

MicroSectors Gold Miners -3x Inverse Leveraged ETN (GDXD) Chart & Stock Price History

MicroSectors Gold Miners -3x Inverse Leveraged ETN logo
$13.11 -0.11 (-0.83%)
(As of 11/22/2024 ET)

MicroSectors Gold Miners -3x Inverse Leveraged ETN Stock Price Performance

5 Day
Performance
-2.53%
1 Month
Performance
+27.53%
3 Month
Performance
-7.81%
6 Month
Performance
-40.11%
Year-To-Date
Performance
-67.71%
1 Year
Performance
-75.36%
Receive GDXD Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for MicroSectors Gold Miners -3x Inverse Leveraged ETN and its competitors with MarketBeat's FREE daily newsletter.

GDXD Stock Chart for Sunday, November, 24, 2024

MicroSectors Gold Miners -3x Inverse Leveraged ETN Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
11/22/2024$13.22$13.11
-0.83%
$13.35$12.78654,128 shs$9.56 billion
11/21/2024$13.66$13.22
-3.22%
$13.80$13.13683,123 shs$9.64 billion
11/20/2024$13.45$13.66
+1.56%
$13.87$13.53540,591 shs$9.96 billion
11/19/2024$14.34$13.45
-6.21%
$14.24$13.411.02 million shs$9.81 billion
11/18/2024$16.56$14.34
-13.41%
$15.13$13.95553,957 shs$10.46 billion
11/15/2024$16.26$16.56
+1.85%
$16.69$15.65469,787 shs$12.08 billion
11/14/2024$16.50$16.26
-1.45%
$16.97$15.94718,445 shs$11.86 billion
11/13/2024$15.70$16.50
+5.10%
$16.52$15.00794,737 shs$12.03 billion
11/12/2024$14.96$15.70
+4.95%
$16.28$15.30705,612 shs$11.45 billion
11/11/2024$12.74$14.96
+17.43%
$15.53$14.001.09 million shs$10.91 billion
11/08/2024$12.21$12.74
+4.34%
$13.14$12.43955,263 shs$9.29 billion
11/07/2024$13.19$12.21
-7.43%
$13.12$11.991.12 million shs$8.90 billion
11/06/2024$11.91$13.19
+10.75%
$14.14$12.861.10 million shs$9.62 billion
11/05/2024$12.05$11.91
-1.16%
$12.11$11.48745,908 shs$8.69 billion
11/04/2024$11.99$12.05
+0.50%
$12.19$11.58820,455 shs$8.79 billion
11/01/2024$11.61$11.99
+3.27%
$12.04$11.201.15 million shs$8.74 billion
10/31/2024$10.69$11.61
+8.61%
$12.00$11.202.04 million shs$8.47 billion
10/30/2024$10.30$10.69
+3.79%
$11.07$10.411.08 million shs$7.80 billion
10/29/2024$10.89$10.30
-5.42%
$10.77$10.241.47 million shs$7.51 billion
10/28/2024$10.68$10.89
+1.97%
$10.95$10.63709,324 shs$7.94 billion
10/25/2024$10.28$10.68
+3.89%
$10.83$10.221.29 million shs$7.79 billion
10/24/2024$9.67$10.28
+6.31%
$10.77$9.422.47 million shs$7.50 billion
10/23/2024$9.14$9.67
+5.80%
$9.91$9.352.63 million shs$7.05 billion


This page (NYSEARCA:GDXD) was last updated on 11/24/2024 by MarketBeat.com Staff
From Our Partners