Free Trial

YieldMax Gold Miners Option Income Strategy ETF (GDXY) Chart & Stock Price History

$16.05 +0.04 (+0.25%)
Closing price 04/3/2025 04:10 PM Eastern
Extended Trading
$15.65 -0.40 (-2.49%)
As of 08:15 AM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.

YieldMax Gold Miners Option Income Strategy ETF Stock Price Performance

5 Day
Performance
+0.75%
1 Month
Performance
+7.14%
3 Month
Performance
+11.61%
6 Month
Performance
-11.67%
Year-To-Date
Performance
+11.38%
Receive GDXY Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for YieldMax Gold Miners Option Income Strategy ETF and its competitors with MarketBeat's FREE daily newsletter.

GDXY Stock Chart for Friday, April, 4, 2025

Remove Ads

YieldMax Gold Miners Option Income Strategy ETF Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
04/03/2025$16.01$16.05
+0.25%
$16.24$15.29318,577 shs$59.39 million
04/02/2025$16.00$16.01
+0.06%
$16.04$15.8580,556 shs$59.24 million
04/01/2025$16.05$16.00
-0.31%
$16.09$15.84166,282 shs$59.20 million
03/31/2025$15.93$16.05
+0.75%
$16.07$15.66174,740 shs$56.18 million
03/28/2025$15.97$15.93
-0.25%
$16.25$15.89161,078 shs$55.76 million
03/27/2025$16.46$15.97
-2.98%
$16.01$15.8391,530 shs$55.90 million
03/26/2025$16.47$16.46
-0.06%
$16.58$16.4089,888 shs$57.61 million
03/25/2025$16.24$16.47
+1.42%
$16.58$16.39107,043 shs$57.65 million
03/24/2025$16.31$16.24
-0.43%
$16.48$16.24497,415 shs$56.84 million
03/21/2025$16.43$16.31
-0.73%
$16.43$16.1191,979 shs$57.09 million
03/20/2025$16.41$16.43
+0.12%
$16.50$16.24126,505 shs$57.51 million
03/19/2025$16.33$16.41
+0.49%
$16.42$16.2480,308 shs$57.44 million
03/18/2025$16.24$16.33
+0.55%
$16.42$16.28113,497 shs$57.16 million
03/17/2025$15.93$16.24
+1.95%
$16.25$15.99128,766 shs$56.84 million
03/14/2025$15.82$15.93
+0.70%
$15.95$15.83113,298 shs$56.23 million
03/13/2025$15.53$15.82
+1.87%
$15.87$15.59158,950 shs$55.85 million
03/12/2025$15.46$15.53
+0.45%
$15.57$15.34113,065 shs$54.82 million
03/11/2025$15.08$15.46
+2.52%
$15.53$15.1051,526 shs$54.57 million
03/10/2025$15.42$15.08
-2.20%
$15.42$14.98110,270 shs$53.23 million
03/07/2025$15.31$15.42
+0.72%
$15.56$15.1947,596 shs$54.43 million
03/06/2025$15.37$15.31
-0.39%
$15.46$15.2261,676 shs$54.04 million
03/05/2025$14.98$15.37
+2.60%
$15.37$15.0499,164 shs$54.26 million
03/04/2025$14.82$14.98
+1.08%
$15.12$14.7744,607 shs$52.88 million
03/03/2025$14.81$14.82
+0.07%
$15.13$14.7642,467 shs$52.32 million

This page (NYSEARCA:GDXY) was last updated on 4/4/2025 by MarketBeat.com Staff
From Our Partners