Free Trial

YieldMax Gold Miners Option Income Strategy ETF (GDXY) Chart & Stock Price History

$15.73 -0.42 (-2.60%)
As of 04:10 PM Eastern

YieldMax Gold Miners Option Income Strategy ETF Stock Price Performance

5 Day
Performance
-6.42%
1 Month
Performance
-3.14%
3 Month
Performance
+2.08%
6 Month
Performance
-11.83%
Year-To-Date
Performance
+9.16%
Receive GDXY Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for YieldMax Gold Miners Option Income Strategy ETF and its competitors with MarketBeat's FREE daily newsletter.

GDXY Stock Chart for Thursday, April, 24, 2025

YieldMax Gold Miners Option Income Strategy ETF Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
04/23/2025$16.64$16.15
-2.94%
$16.33$15.80375,422 shs$65.09 million
04/22/2025$16.95$16.64
-1.83%
$17.17$16.55242,484 shs$67.06 million
04/21/2025$16.81$16.95
+0.83%
$17.48$16.83624,904 shs$68.31 million
04/18/2025$16.81$16.81$17.18$16.52270,406 shs$62.20 million
04/17/2025$17.08$16.81
-1.58%
$17.18$16.52270,406 shs$62.20 million
04/16/2025$16.94$17.08
+0.83%
$17.28$16.91311,356 shs$63.20 million
04/15/2025$16.81$16.94
+0.77%
$16.99$16.81148,859 shs$62.68 million
04/14/2025$16.67$16.81
+0.84%
$16.83$16.32213,914 shs$62.20 million
04/11/2025$16.05$16.67
+3.86%
$16.75$16.47179,162 shs$61.68 million
04/10/2025$15.49$16.05
+3.62%
$16.20$15.53173,756 shs$59.39 million
04/09/2025$14.64$15.49
+5.81%
$15.66$14.9574,095 shs$57.31 million
04/09/2025$14.64$15.49
+5.81%
$15.66$14.9574,095 shs$57.31 million
04/08/2025$14.63$14.64
+0.07%
$15.15$14.51137,905 shs$54.17 million
04/08/2025$14.63$14.64
+0.07%
$15.15$14.51137,905 shs$54.17 million
04/07/2025$14.66$14.63
-0.20%
$15.27$14.18148,261 shs$54.13 million
04/04/2025$16.05$14.66
-8.66%
$15.75$14.51230,530 shs$54.24 million
04/03/2025$16.01$16.05
+0.25%
$16.24$15.29318,577 shs$59.39 million
04/02/2025$16.00$16.01
+0.06%
$16.04$15.8580,556 shs$59.24 million
04/01/2025$16.05$16.00
-0.31%
$16.09$15.84166,282 shs$59.20 million
03/31/2025$15.93$16.05
+0.75%
$16.07$15.66174,740 shs$56.18 million
03/28/2025$15.97$15.93
-0.25%
$16.25$15.89161,078 shs$55.76 million
03/27/2025$16.46$15.97
-2.98%
$16.01$15.8391,530 shs$55.90 million
03/26/2025$16.47$16.46
-0.06%
$16.58$16.4089,888 shs$57.61 million
03/25/2025$16.24$16.47
+1.42%
$16.58$16.39107,043 shs$57.65 million
03/24/2025$16.31$16.24
-0.43%
$16.48$16.24497,415 shs$56.84 million

This page (NYSEARCA:GDXY) was last updated on 4/24/2025 by MarketBeat.com Staff
From Our Partners