Free Trial

Goldman Sachs MarketBeta Russell 1000 Growth Equity ETF (GGUS) Chart & Stock Price History

$53.05 +0.18 (+0.34%)
(As of 11/18/2024 ET)

Goldman Sachs MarketBeta Russell 1000 Growth Equity ETF Stock Price Performance

5 Day
Performance
-2.22%
1 Month
Performance
+1.61%
3 Month
Performance
+7.09%
6 Month
Performance
+13.39%
Year-To-Date
Performance
N/A
Receive GGUS Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Goldman Sachs MarketBeta Russell 1000 Growth Equity ETF and its competitors with MarketBeat's FREE daily newsletter.

GGUS Stock Chart for Tuesday, November, 19, 2024

Goldman Sachs MarketBeta Russell 1000 Growth Equity ETF Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
11/18/2024$52.88$53.05
+0.33%
$53.20$52.688,531 shs$567.64 million
11/15/2024$53.87$52.88
-1.84%
$53.49$52.88848 shs$565.82 million
11/14/2024$54.26$53.87
-0.72%
$54.23$53.87102 shs$576.41 million
11/13/2024$54.35$54.26
-0.17%
$54.26$54.263 shs$580.58 million
11/12/2024$54.42$54.35
-0.13%
$54.35$54.3525 shs$581.55 million
11/11/2024$54.36$54.42
+0.12%
$54.42$54.4214 shs$582.29 million
11/08/2024$54.00$54.36
+0.67%
$54.36$54.35991,297 shs$581.65 million
11/07/2024$53.14$54.00
+1.62%
$54.00$54.0026 shs$577.80 million
11/06/2024$51.79$53.14
+2.61%
$53.14$53.1485 shs$568.60 million
11/05/2024$51.06$51.79
+1.43%
$51.79$51.795 shs$554.15 million
11/04/2024$51.22$51.06
-0.31%
$51.26$51.011,945 shs$546.34 million
11/01/2024$50.91$51.22
+0.61%
$51.22$51.2253 shs$548.05 million
10/31/2024$52.18$50.91
-2.43%
$51.16$50.91306,244 shs$544.74 million
10/30/2024$52.53$52.18
-0.67%
$52.46$52.188,504 shs$558.33 million
10/29/2024$52.15$52.53
+0.73%
$52.53$52.5322 shs$562.07 million
10/28/2024$52.06$52.15
+0.17%
$52.15$52.1537 shs$558.01 million
10/25/2024$51.90$52.06
+0.31%
$52.06$52.068 shs$557.04 million
10/24/2024$51.48$51.90
+0.82%
$51.90$51.9040 shs$555.33 million
10/23/2024$52.30$51.48
-1.57%
$51.48$51.4867 shs$550.84 million
10/22/2024$52.29$52.30
+0.02%
$52.30$52.3066 shs$559.61 million
10/21/2024$52.21$52.29
+0.16%
$52.29$52.296 shs$559.50 million
10/18/2024$51.90$52.21
+0.60%
$52.21$52.216 shs$558.65 million
10/17/2024$51.85$51.90
+0.10%
$51.90$51.907 shs$555.33 million


This page (NYSEARCA:GGUS) was last updated on 11/19/2024 by MarketBeat.com Staff
From Our Partners