Free Trial
→ It’s over. (From Behind the Markets) (Ad) Free GGUS Stock Alerts

Goldman Sachs MarketBeta Russell 1000 Growth Equity ETF (GGUS) Chart & Stock Price History

$50.28
+0.31 (+0.62%)
(As of 09/13/2024 08:53 PM ET)
Compare
Stock AnalysisChartDividendHoldings

Goldman Sachs MarketBeta Russell 1000 Growth Equity ETF Stock Price Performance

5 Day
Performance
+1.51%
1 Month
Performance
+1.49%
3 Month
Performance
+2.52%
6 Month
Performance
+10.68%
Year-To-Date
Performance
N/A
Receive GGUS Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Goldman Sachs MarketBeta Russell 1000 Growth Equity ETF and its competitors with MarketBeat's FREE daily newsletter

Ad Crypto 101 Media
Trillion Dollar Blockchain Shift Could Trigger THIS Coin
It's a groundbreaking opportunity that could be poised for extraordinary gains. The catalyst behind this surge is a massive new blockchain development…
YES, I WANT THE #1 CRYPTO NOW

GGUS Stock Chart for Monday, September, 16, 2024

GGUS Chart by TradingView

Goldman Sachs MarketBeta Russell 1000 Growth Equity ETF Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
09/13/2024$49.97$50.28
+0.62%		$50.28$50.285 shs$538.00 million
09/12/2024$49.53$49.97
+0.89%		$49.97$49.80658 shs$534.68 million
09/11/2024$48.71$49.53
+1.68%		$49.53$49.5383 shs$529.97 million
09/10/2024$48.23$48.71
+1.00%		$48.71$48.71102 shs$521.20 million
09/09/2024$47.70$48.23
+1.11%		$48.23$48.2340 shs$516.06 million
09/06/2024$48.67$47.70
-1.99%		$47.70$47.7039 shs$510.39 million
09/05/2024$48.79$48.67
-0.25%		$48.67$48.6736 shs$520.77 million
09/04/2024$48.79$48.79$48.79$48.7922 shs$522.05 million
09/03/2024$50.05$48.79
-2.52%		$48.79$48.7915 shs$522.05 million
09/02/2024$50.05$50.05
+0.00%		$50.05$50.05100 shs$535.54 million
08/30/2024$49.52$50.05
+1.08%		$50.05$50.05128 shs$535.54 million
08/29/2024$49.50$49.52
+0.03%		$49.52$49.524 shs$529.81 million
08/28/2024$49.91$49.50
-0.82%		$49.50$49.5012 shs$529.65 million
08/27/2024$49.75$49.91
+0.32%		$49.97$49.91205 shs$534.04 million
08/26/2024$50.11$49.75
-0.72%		$49.75$49.754 shs$532.33 million
08/23/2024$49.56$50.11
+1.11%		$50.11$50.1113 shs$536.18 million
08/22/2024$50.28$49.56
-1.43%		$50.46$49.566,061 shs$530.29 million
08/21/2024$50.05$50.28
+0.46%		$50.28$50.284 shs$538.00 million
08/20/2024$49.97$50.05
+0.16%		$50.05$50.055 shs$535.54 million
08/19/2024$49.54$49.97
+0.86%		$49.97$49.975 shs$534.68 million
08/16/2024$49.50$49.54
+0.08%		$49.54$49.53108 shs$530.08 million
08/15/2024$48.58$49.50
+1.89%		$49.50$49.503 shs$529.65 million
08/14/2024$48.40$48.58
+0.37%		$48.58$48.505,317 shs$519.81 million
08/13/2024$47.38$48.40
+2.15%		$48.40$48.404 shs$517.88 million
08/12/2024$47.40$47.38
-0.03%		$47.38$47.3856 shs$506.97 million
08/09/2024$46.92$47.40
+1.02%		$47.40$47.4014 shs$507.18 million
08/08/2024$45.66$46.92
+2.76%		$46.92$46.9249 shs$502.04 million
08/07/2024$46.12$45.66
-1.00%		$45.66$45.6624 shs$488.56 million
08/06/2024$45.52$46.12
+1.32%		$46.12$46.1247 shs$493.48 million
08/05/2024$47.02$45.52
-3.19%		$45.52$45.526 shs$487.06 million
08/02/2024$47.96$47.02
-1.96%		$47.02$46.7723,015 shs$503.11 million
08/01/2024$48.78$47.96
-1.68%		$47.96$47.79160 shs$513.17 million
07/31/2024$47.84$48.78
+1.96%		$48.86$48.5316,808 shs$521.95 million
07/30/2024$48.31$47.84
-0.97%		$47.84$47.844 shs$511.89 million
07/29/2024$48.09$48.31
+0.45%		$48.48$48.31127,709 shs$516.92 million
07/26/2024$47.80$48.09
+0.61%		$48.09$48.0975 shs$514.60 million
07/25/2024$48.16$47.80
-0.75%		$48.02$47.80409 shs$511.46 million
07/24/2024$49.89$48.16
-3.47%		$48.16$48.1636 shs$515.31 million
07/23/2024$49.85$49.89
+0.08%		$49.89$49.896 shs$533.82 million
07/22/2024$49.16$49.85
+1.40%		$49.85$49.8539 shs$533.40 million
Introducing the Perceptron (Ad)

On Wednesday, September 25, I’m putting on my first crypto event in two years to unveil: the Perceptron. This is my AI project that I first conceived of shortly after I recommended Nvidia back in 2016.

Just click here to register.
07/19/2024$49.43$49.16
-0.55%		$49.16$49.1610 shs$526.01 million
07/18/2024$49.94$49.43
-1.02%		$49.43$49.4320 shs$528.90 million
07/17/2024$51.22$49.94
-2.50%		$49.94$49.9456 shs$534.36 million
07/16/2024$51.11$51.22
+0.22%		$51.22$51.2251 shs$548.05 million
07/15/2024$50.94$51.11
+0.34%		$51.11$51.1116 shs$546.88 million
07/12/2024$50.70$50.94
+0.47%		$51.25$50.94170 shs$545.06 million
07/11/2024$51.50$50.70
-1.55%		$50.72$50.63626 shs$542.49 million
07/10/2024$51.08$51.50
+0.82%		$51.50$51.5011 shs$551.05 million
07/09/2024$51.12$51.08
-0.08%		$51.11$51.0582,802 shs$546.56 million
07/08/2024$51.12$51.12
-0.01%		$51.12$51.1236 shs$546.98 million
07/05/2024$50.53$51.12
+1.16%		$51.12$51.1264 shs$546.98 million
07/04/2024$50.53$50.53
+0.00%		$50.53$50.40551 shs$540.70 million
07/03/2024$50.18$50.53
+0.70%		$50.53$50.40551 shs$540.67 million
07/02/2024$49.75$50.18
+0.86%		$50.18$50.10570 shs$536.93 million
07/01/2024$49.38$49.75
+0.75%		$49.75$49.7543 shs$532.33 million
06/28/2024$49.57$49.79
+0.44%		$49.82$49.7916,434 shs$532.75 million
06/27/2024$49.37$49.57
+0.41%		$49.57$49.533,210 shs$530.40 million
06/26/2024$49.23$49.37
+0.28%		$49.44$49.296,347 shs$528.26 million
06/25/2024$48.97$49.23
+0.53%		$49.23$49.091,915 shs$526.76 million
06/24/2024$49.37$48.97
-0.81%		$49.30$48.97720 shs$523.98 million
06/21/2024$49.40$49.37
-0.06%		$49.37$49.331,604 shs$528.26 million
06/20/2024$49.64$49.40
-0.48%		$49.40$49.38493 shs$528.58 million
06/19/2024$49.64$49.64
0.00%		$49.64$49.601,002 shs$531.14 million
06/18/2024$49.63$49.64
+0.02%		$49.64$49.601,002 shs$531.15 million
06/17/2024$49.04$49.63
+1.20%		$49.66$49.63202 shs$531.04 million

Related Companies:
This page (NYSEARCA:GGUS) was last updated on 9/16/2024 by MarketBeat.com Staff

From Our Partners
Biden's Executive Order, Dems Digital Money Legislation, First Step To
Donald Trump once again sounded the alarm against Fed-controlled digital currencies (CBDCs). If these plans...
Monetary Gold | Sponsored
Elon Musk’s chilling warning for humanity
The 'invasion' I've discovered has nothing to do with the border crisis. What's happening at our southern bord...
The Freeport Society | Sponsored
Introducing the Perceptron
On Wednesday, September 25, I’m putting on my first crypto event in two years to unveil: the Perceptron. Th...
Brownstone Research | Sponsored
BREAKING NEWS: AI Tech Now Used to Stop School Shooters
Two seconds. That's all it takes for Knightscope's Automated Gunshot Detection to notify authorities and map a...
Market JAR | Sponsored
44-year Wall Street Vet: “Permanent devastation is coming to America”
After 44 years on Wall Street, I've seen it all... Black Monday, the Great Recession, the Covid crash. B...
InvestorPlace | Sponsored
Unveiled: NVIDIA’s "Secret Royalty" Program
Did you know that there's an investment that will give you the opportunity to collect "royalties" every time N...
Behind the Markets | Sponsored
Prepare for a Recession Unlike Any Other
Dave Ramsey Is Dangerously Wrong And Here’s Why>> Asked whether we’re on the cusp of a US Dollar crash, Dav...
American Hartford Gold Group | Sponsored
Tim Sykes’ Urgent Trade Alert: “Make this move now”
WARNING: 80 Wall Street banks are gearing up for MASSIVE D.C. shock This $2 trillion D.C. shock is NOT abou...
Timothy Sykes | Sponsored