Goldman Sachs MarketBeta Russell 1000 Growth Equity ETF (GGUS) Chart & Stock Price History $51.06 -0.16 (-0.31%) (As of 11/4/2024 ET) Add Compare Share Share Chart Stock AnalysisChartDividendHoldingsRatings Goldman Sachs MarketBeta Russell 1000 Growth Equity ETF Stock Price Performance5 Day Performance+0.29%1 Month Performance-0.36%3 Month Performance+12.17%6 Month Performance+12.90%Year-To-Date PerformanceN/A Receive GGUS Stock News and Ratings via Email Sign-up to receive the latest news and ratings for Goldman Sachs MarketBeta Russell 1000 Growth Equity ETF and its competitors with MarketBeat's FREE daily newsletter Email Address Ad TradingTips10 EV Stocks to Buy Right NowEV stocks are red hot. We’ve found TEN that we think will produce big wins for early investors. There’s no charge to view this report, so I urge everyone to check out the 10 stocks we’ve found as soon as possible.Click here to view all 10 stocks right away. GGUS Stock Chart for Tuesday, November, 5, 2024 GGUS Chart by TradingView Goldman Sachs MarketBeta Russell 1000 Growth Equity ETF Share Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame * Start Date * End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization11/04/2024$51.22$51.06-0.31%$51.26$51.011,945 shs$546.34 million11/01/2024$50.91$51.22+0.61%$51.22$51.2253 shs$548.05 million10/31/2024$52.18$50.91-2.43%$51.16$50.91306,244 shs$544.74 million10/30/2024$52.53$52.18-0.67%$52.46$52.188,504 shs$558.33 million10/29/2024$52.15$52.53+0.73%$52.53$52.5322 shs$562.07 million10/28/2024$52.06$52.15+0.17%$52.15$52.1537 shs$558.01 million Get the Latest News and Ratings for GGUS and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Goldman Sachs MarketBeta Russell 1000 Growth Equity ETF and its competitors with MarketBeat's FREE daily newsletter. 10/25/2024$51.90$52.06+0.31%$52.06$52.068 shs$557.04 million10/24/2024$51.48$51.90+0.82%$51.90$51.9040 shs$555.33 million10/23/2024$52.30$51.48-1.57%$51.48$51.4867 shs$550.84 million10/22/2024$52.29$52.30+0.02%$52.30$52.3066 shs$559.61 million10/21/2024$52.21$52.29+0.16%$52.29$52.296 shs$559.50 million10/18/2024$51.90$52.21+0.60%$52.21$52.216 shs$558.65 million10/17/2024$51.85$51.90+0.10%$51.90$51.907 shs$555.33 million10/16/2024$51.71$51.85+0.27%$51.85$51.8560 shs$554.80 million10/15/2024$52.32$51.71-1.17%$51.71$51.7132 shs$553.30 million10/14/2024$51.85$52.32+0.91%$52.32$52.3215 shs$559.82 million10/11/2024$51.72$51.85+0.25%$51.91$51.809,108 shs$554.80 million10/10/2024$51.81$51.72-0.17%$51.72$51.7217 shs$553.40 million10/09/2024$51.39$51.81+0.82%$51.81$51.8163 shs$554.37 million10/08/2024$50.60$51.39+1.56%$51.39$51.393 shs$549.87 million10/07/2024$51.24$50.60-1.26%$50.60$50.6042 shs$541.42 million10/04/2024$50.69$51.24+1.09%$51.24$51.245 shs$548.27 million10/03/2024$50.82$50.69-0.26%$50.69$50.55423 shs$542.38 million10/02/2024$50.79$50.82+0.06%$50.82$50.824 shs$543.77 million10/01/2024$51.41$50.79-1.21%$51.53$50.641,141 shs$543.45 million09/30/2024$51.20$51.41+0.41%$51.41$51.026,101 shs$550.09 million09/27/2024$51.41$51.20-0.40%$51.20$51.206 shs$547.84 million09/26/2024$51.28$51.41+0.25%$51.41$51.4189 shs$550.06 million09/25/2024$51.24$51.28+0.08%$51.28$51.2868 shs$548.70 million09/24/2024$51.27$51.24-0.06%$51.24$51.24564 shs$548.27 million09/23/2024$51.17$51.27+0.19%$51.27$51.2789 shs$548.59 million09/20/2024$51.19$51.17-0.04%$51.17$51.176 shs$547.52 million09/19/2024$50.12$51.19+2.13%$51.19$51.1915 shs$547.73 million09/18/2024$50.21$50.12-0.18%$50.12$50.127 shs$536.28 million09/17/2024$50.21$50.21$50.21$50.2126 shs$537.25 million09/16/2024$50.28$50.21-0.15%$50.21$50.2110 shs$537.25 million09/13/2024$49.97$50.28+0.62%$50.28$50.285 shs$538.00 million09/12/2024$49.53$49.97+0.89%$49.97$49.80658 shs$534.68 million09/11/2024$48.71$49.53+1.68%$49.53$49.5383 shs$529.97 million09/10/2024$48.23$48.71+1.00%$48.71$48.71102 shs$521.20 million10 EV Stocks to Buy Right Now (Ad)EV stocks are red hot. We’ve found TEN that we think will produce big wins for early investors. There’s no charge to view this report, so I urge everyone to check out the 10 stocks we’ve found as soon as possible.Click here to view all 10 stocks right away.09/09/2024$47.70$48.23+1.11%$48.23$48.2340 shs$516.06 million09/06/2024$48.67$47.70-1.99%$47.70$47.7039 shs$510.39 million09/05/2024$48.79$48.67-0.25%$48.67$48.6736 shs$520.77 million09/04/2024$48.79$48.79$48.79$48.7922 shs$522.05 million09/03/2024$50.05$48.79-2.52%$48.79$48.7915 shs$522.05 million09/02/2024$50.05$50.05+0.00%$50.05$50.05100 shs$535.54 million08/30/2024$49.52$50.05+1.08%$50.05$50.05128 shs$535.54 million08/29/2024$49.50$49.52+0.03%$49.52$49.524 shs$529.81 million08/28/2024$49.91$49.50-0.82%$49.50$49.5012 shs$529.65 million08/27/2024$49.75$49.91+0.32%$49.97$49.91205 shs$534.04 million08/26/2024$50.11$49.75-0.72%$49.75$49.754 shs$532.33 million08/23/2024$49.56$50.11+1.11%$50.11$50.1113 shs$536.18 million08/22/2024$50.28$49.56-1.43%$50.46$49.566,061 shs$530.29 million08/21/2024$50.05$50.28+0.46%$50.28$50.284 shs$538.00 million08/20/2024$49.97$50.05+0.16%$50.05$50.055 shs$535.54 million08/19/2024$49.54$49.97+0.86%$49.97$49.975 shs$534.68 million08/16/2024$49.50$49.54+0.08%$49.54$49.53108 shs$530.08 million08/15/2024$48.58$49.50+1.89%$49.50$49.503 shs$529.65 million08/14/2024$48.40$48.58+0.37%$48.58$48.505,317 shs$519.81 million08/13/2024$47.38$48.40+2.15%$48.40$48.404 shs$517.88 million08/12/2024$47.40$47.38-0.03%$47.38$47.3856 shs$506.97 million08/09/2024$46.92$47.40+1.02%$47.40$47.4014 shs$507.18 million08/08/2024$45.66$46.92+2.76%$46.92$46.9249 shs$502.04 million08/07/2024$46.12$45.66-1.00%$45.66$45.6624 shs$488.56 million08/06/2024$45.52$46.12+1.32%$46.12$46.1247 shs$493.48 million08/05/2024$47.02$45.52-3.19%$45.52$45.526 shs$487.06 million Related Companies Timothy Plan US Large/Mid Cap Core ETF Stock Chart Bushido Capital US Equity ETF Stock Chart Running Oak Efficient Growth ETF Stock Chart Invesco Bloomberg Pricing Power ETF Stock Chart Astoria US Quality Kings ETF Stock Chart Tremblant Global ETF Stock Chart Invesco MSCI EAFE Income Advantage ETF Stock Chart Invesco Bloomberg Analyst Rating Improvers ETF Stock Chart ERShares Private-Public Crossover ETF Stock Chart Goldman Sachs MarketBeta Russell 1000 Value Equity ETF Stock Chart Receive GGUS Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Goldman Sachs MarketBeta Russell 1000 Growth Equity ETF and its competitors with MarketBeat's FREE daily newsletter. This page (NYSEARCA:GGUS) was last updated on 11/5/2024 by MarketBeat.com Staff From Our PartnersBill Gates’s Next Big AI Bet: StargateIn February 2016… when almost nobody was talking about artificial intelligence…. I picked Nvidia as one of ...Brownstone Research | SponsoredBiden to Launch “FedNOW” [Move Your Money Now]Earlier this year President Biden signed the death warrant for America… Executive Order 14067 will essentia...Priority Gold | SponsoredMissed Out On Nvidia?Artificial Intelligence is a tool with the potential to create massive distributions of wealth… In fact, it...Unstoppable Prosperity | SponsoredThis company will win the AI race Rome wasn’t built in a day… But there is another lesser-known type of keystone, one that plays an equally c...Porter & Company | Sponsored626 winning trades out of 647…Imagine turning nearly every Friday into a payday. That's exactly what one reclusive multi-millionaire trad...Investing Daily | Sponsored625,000% GainImagine swapping your daily coffee expense for a future free of financial worries. It might seem far-fetche...Crypto Swap Profits | SponsoredWARNING: “Buffett Indicator” flashing for first time in 50 yearsWarren Buffett has sold a staggering $97 billion worth of stocks this year... But why? Our research indi...Behind the Markets | SponsoredNvidia is Pivoting to Solve Big Tech’s $1 Trillion ProblemTaiwan Semiconductor, a partner of Nvidia’s for more than two decades, has seen its shares explode as much as ...Weiss Ratings | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Goldman Sachs MarketBeta Russell 1000 Growth Equity ETF Please log in to your account or sign up in order to add this asset to your watchlist. Share Goldman Sachs MarketBeta Russell 1000 Growth Equity ETF With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
Free GGUS Stock Alerts