Free Trial
→ The Dirty Secret About Gold Mining Stocks... (From Golden Portfolio) (Ad) Buy GK Stock  Free GK Stock Alerts

AdvisorShares Gerber Kawasaki ETF (GK) Chart & Stock Price History

$19.47 +0.01 (+0.05%)
As of 04:10 PM Eastern
Compare

AdvisorShares Gerber Kawasaki ETF Stock Price Performance

5 Day
Performance
-4.08%
1 Month
Performance
-9.83%
3 Month
Performance
-11.44%
6 Month
Performance
-10.08%
Year-To-Date
Performance
-11.44%
1 Year
Performance
-7.33%
Receive GK Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for AdvisorShares Gerber Kawasaki ETF and its competitors with MarketBeat's FREE daily newsletter.

GK Stock Chart for Monday, March, 31, 2025

GK Chart by TradingView
Remove Ads

AdvisorShares Gerber Kawasaki ETF Stock Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
03/28/2025$19.99$19.46
-2.65%		$19.46$19.4684 shs$20.63 million
03/27/2025$20.10$19.99
-0.55%		$19.99$19.99169 shs$21.19 million
03/26/2025$20.61$20.10
-2.47%		$20.10$20.10394 shs$21.31 million
03/25/2025$20.60$20.61
+0.05%		$20.65$20.61514 shs$21.85 million
03/24/2025$20.17$20.60
+2.13%		$20.60$20.551,107 shs$21.84 million
03/21/2025$20.19$20.17
-0.10%		$20.17$20.094,285 shs$21.38 million
03/20/2025$20.26$20.19
-0.35%		$20.19$20.18718 shs$21.20 million
03/19/2025$19.91$20.26
+1.76%		$20.26$19.95585 shs$21.27 million
03/18/2025$20.23$19.91
-1.58%		$19.93$19.891,328 shs$20.91 million
03/17/2025$19.93$20.23
+1.51%		$20.23$20.10582 shs$21.24 million
03/14/2025$19.48$19.93
+2.31%		$19.97$19.735,732 shs$20.93 million
03/13/2025$19.83$19.48
-1.77%		$19.48$19.4885 shs$20.45 million
03/12/2025$19.62$19.83
+1.07%		$19.92$19.83489 shs$20.82 million
03/11/2025$19.57$19.62
+0.26%		$19.73$19.501,114 shs$20.60 million
03/10/2025$20.39$19.57
-4.02%		$19.57$19.50441 shs$20.55 million
03/07/2025$20.41$20.39
-0.10%		$20.39$20.39118 shs$21.41 million
03/06/2025$21.13$20.41
-3.41%		$20.41$20.41127 shs$21.43 million
03/05/2025$20.73$21.13
+1.93%		$21.15$20.911,017 shs$22.19 million
03/04/2025$20.87$20.73
-0.67%		$20.95$20.643,142 shs$21.77 million
03/03/2025$21.38$20.87
-2.39%		$21.33$20.871,343 shs$21.50 million
02/28/2025$21.05$21.38
+1.57%		$21.38$21.031,440 shs$22.02 million
Related Companies

This page (NYSEARCA:GK) was last updated on 3/31/2025 by MarketBeat.com Staff
From Our Partners
A market crash is coming—here’s when
The stock market cycle I've used to identify the most likely day of the next market crash is the exact same in...
Chaikin Analytics | Sponsored
Your Wealth is Under Attack
Please don't wait—this is your moment to take action. Download your Wealth Protection Guide now, claim your fr...
American Alternative | Sponsored
A brutally honest economic warning for 2025 (see proof)
New York Times best-selling financial author and world-renowned economist Addison Wiggin (a man who’s worked s...
Banyan Hill Publishing | Sponsored
$2 Trillion Disappears Because of Fed's Secretive New Move
$2 trillion has disappeared from the US government's books. The reason why is a new, secretive move being c...
Stansberry Research | Sponsored
Trump’s Great Society
Trump’s Final Reset Inside the shocking plot to re-engineer America’s financial system…and why you need to ...
Porter & Company | Sponsored
URGENT: Someone's Moving Gold Out of London...
People who don’t understand the gold market are about to lose a lot of money. Unfortunately, most so-called “g...
Golden Portfolio | Sponsored
Collect $7k per month from Tesla’s SECRET dividend
Tesla doesn't pay a traditional dividend.... But I just discovered a secret backdoor to collect a secret 69...
Investors Alley | Sponsored
Has Trump finally met his match?
Dylan Jovine predicted the 2008 crash over a year before it happened. Folks who listened to him had the chance...
Behind the Markets | Sponsored