Free Trial

AdvisorShares Gerber Kawasaki ETF (GK) Chart & Stock Price History

$18.86 +0.09 (+0.48%)
As of 04/17/2025 04:10 PM Eastern

AdvisorShares Gerber Kawasaki ETF Stock Price Performance

5 Day
Performance
+0.48%
1 Month
Performance
-6.49%
3 Month
Performance
-15.65%
6 Month
Performance
-14.00%
Year-To-Date
Performance
-13.37%
1 Year
Performance
-0.66%
Receive GK Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for AdvisorShares Gerber Kawasaki ETF and its competitors with MarketBeat's FREE daily newsletter.

GK Stock Chart for Monday, April, 21, 2025

AdvisorShares Gerber Kawasaki ETF Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
04/18/2025$18.86$18.86$19.05$18.813,560 shs$19.99 million
04/17/2025$18.77$18.86
+0.48%
$19.05$18.813,560 shs$19.99 million
04/16/2025$19.23$18.77
-2.39%
$18.97$18.614,968 shs$19.90 million
04/15/2025$19.25$19.23
-0.10%
$19.43$19.2012,599 shs$20.38 million
04/14/2025$19.15$19.25
+0.52%
$19.43$19.105,579 shs$20.41 million
04/11/2025$18.75$19.15
+2.13%
$19.15$18.7811,720 shs$20.30 million
04/10/2025$19.47$18.75
-3.70%
$18.87$18.582,606 shs$19.88 million
04/09/2025$17.56$19.47
+10.88%
$19.47$17.7213,889 shs$20.64 million
04/09/2025$17.56$19.47
+10.88%
$19.47$17.7213,889 shs$20.64 million
04/08/2025$17.85$17.56
-1.62%
$17.56$17.56274 shs$18.61 million
04/08/2025$17.85$17.56
-1.62%
$17.56$17.56274 shs$18.61 million
04/07/2025$17.72$17.85
+0.73%
$17.94$16.952,370 shs$18.92 million
04/04/2025$18.70$17.72
-5.24%
$18.07$17.721,743 shs$18.78 million
04/03/2025$19.87$18.70
-5.89%
$18.83$18.70222 shs$19.82 million
04/02/2025$19.55$19.87
+1.64%
$19.87$19.62176 shs$21.06 million
04/01/2025$19.47$19.55
+0.41%
$19.55$19.26356 shs$20.72 million
03/31/2025$19.46$19.47
+0.05%
$19.47$18.941,419 shs$20.64 million
03/28/2025$19.99$19.46
-2.65%
$19.46$19.4684 shs$20.63 million
03/27/2025$20.10$19.99
-0.55%
$19.99$19.99169 shs$21.19 million
03/26/2025$20.61$20.10
-2.47%
$20.10$20.10394 shs$21.31 million
03/25/2025$20.60$20.61
+0.05%
$20.65$20.61514 shs$21.85 million
03/24/2025$20.17$20.60
+2.13%
$20.60$20.551,107 shs$21.84 million
03/21/2025$20.19$20.17
-0.10%
$20.17$20.094,285 shs$21.38 million
03/20/2025$20.26$20.19
-0.35%
$20.19$20.18718 shs$21.20 million

This page (NYSEARCA:GK) was last updated on 4/21/2025 by MarketBeat.com Staff
From Our Partners