iShares Global Equity Factor ETF (GLOF) Chart & Stock Price History $41.48 +0.23 (+0.56%) As of 04/17/2025 04:10 PM Eastern Add Compare Share Share Chart Stock AnalysisChartHoldingsOwnershipRatingsBuy This Stock iShares Global Equity Factor ETF Stock Price Performance 5 Day Performance-0.81%1 Month Performance-5.30%3 Month Performance-6.18%6 Month Performance-7.33%Year-To-Date Performance-4.36%1 Year Performance+5.31% Receive GLOF Stock News and Ratings via EmailSign-up to receive the latest news and ratings for iShares Global Equity Factor ETF and its competitors with MarketBeat's FREE daily newsletter. Email Address GLOF Stock Chart for Saturday, April, 19, 2025 GLOF Chart by TradingView iShares Global Equity Factor ETF Stock Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame * Start Date * End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization04/18/2025$41.48$41.48$41.76$41.426,600 shs$99.55 million04/17/2025$41.25$41.48+0.56%$41.76$41.426,600 shs$99.55 million04/16/2025$41.90$41.25-1.55%$41.79$40.9612,496 shs$99 million04/15/2025$41.82$41.90+0.19%$42.07$41.801,533 shs$100.56 million04/14/2025$41.44$41.82+0.92%$42.11$41.493,940 shs$100.37 million04/11/2025$40.46$41.44+2.42%$41.44$40.4019,605 shs$99.46 million04/10/2025$41.64$40.46-2.83%$40.90$39.9227,634 shs$97.10 million04/09/2025$38.42$41.64+8.38%$41.94$38.2028,142 shs$99.94 million04/09/2025$38.42$41.64+8.38%$41.94$38.2028,142 shs$99.94 million04/08/2025$38.89$38.42-1.21%$40.34$38.0726,229 shs$92.21 million Get the Latest News and Ratings for GLOF and Related StocksEnter your email address below to receive the latest news and analysts' ratings for iShares Global Equity Factor ETF and its competitors with MarketBeat's FREE daily newsletter. 04/08/2025$38.89$38.42-1.21%$40.34$38.0726,229 shs$92.21 million04/07/2025$39.18$38.89-0.74%$39.66$37.66505,631 shs$93.34 million04/04/2025$41.66$39.18-5.95%$40.30$39.1817,180 shs$94.03 million04/03/2025$43.32$41.66-3.83%$42.33$41.668,552 shs$99.98 million04/02/2025$43.05$43.32+0.63%$43.36$42.984,100 shs$108.30 million04/01/2025$42.82$43.05+0.54%$43.06$42.644,038 shs$107.63 million03/31/2025$42.88$42.82-0.14%$42.83$42.184,543 shs$107.05 million03/28/2025$43.62$42.88-1.70%$43.43$42.804,706 shs$107.20 million03/27/2025$43.69$43.62-0.16%$43.76$43.515,013 shs$109.05 million03/26/2025$44.19$43.69-1.13%$44.06$43.592,269 shs$109.23 million03/25/2025$44.08$44.19+0.25%$44.25$44.134,066 shs$110.48 million03/24/2025$43.55$44.08+1.22%$44.09$43.9322,275 shs$110.20 million03/21/2025$43.60$43.55-0.11%$43.55$43.215,190 shs$108.88 million03/20/2025$43.80$43.60-0.46%$43.75$43.3712,620 shs$109 million03/19/2025$43.47$43.80+0.76%$43.86$43.543,967 shs$109.50 million03/18/2025$43.81$43.47-0.78%$43.47$43.327,547 shs$108.68 million Related Companies First Trust Low Duration Strategic Focus ETF Stock Chart Freedom Day Dividend ETF Stock Chart CP High Yield Trend ETF Stock Chart Invesco Bloomberg MVP Multi-factor ETF Stock Chart Franklin FTSE South Korea ETF Stock Chart First Trust WCM International Equity ETF Stock Chart VictoryShares US Multi-Factor Minimum Volatility ETF Stock Chart FlexShares US Quality Low Volatility Index Fund Stock Chart iShares MSCI UAE ETF Stock Chart First Trust RiverFront Dynamic Developed International ETF Stock Chart Receive GLOF Stock News and Ratings via EmailSign-up to receive the latest news and ratings for iShares Global Equity Factor ETF and its competitors with MarketBeat's FREE daily newsletter. This page (NYSEARCA:GLOF) was last updated on 4/19/2025 by MarketBeat.com Staff From Our PartnersGet Your Bank Account “Fed Invasion” Ready with THESE 4 Simple StepsStarting as soon as a few months from now, the United States government will make a sweeping change to bank ac...Weiss Ratings | SponsoredElon Musk Confirms: Tesla’s Optimus is Replacing Workers… and Heading to MarsElon Musk just confirmed Tesla’s robot will go to Mars. But on Earth, it may trigger a trillion-dollar tech sh...InvestorPlace | SponsoredCollect $7k per month from Tesla’s SECRET dividendTesla doesn't pay a traditional dividend.... But I just discovered a secret backdoor to collect a secret 69...Investors Alley | SponsoredTrump to redistribute trillions of dollars Trump’s Final Reset Inside the shocking plot to re-engineer America’s financial system…and why you need to ...Porter & Company | SponsoredDOGE Social Security bombshell?Elon Musk just dropped another bombshell... He revealed his DOGE organization has been taking aim at Social...Altimetry | SponsoredAmazon ShockerJeff Bezos quietly backing world-changing tech (not AI) The Amazon founder is quietly advancing a radical t...Stansberry Research | SponsoredURGENT: This Altcoin Opportunity Won’t Wait – Act NowMy friends Joel and Adam have a simple motto: "For us, it's always a bull market." That’s because their 92%...Crypto Swap Profits | SponsoredURGENT: Someone's Moving Gold Out of London...People who don’t understand the gold market are about to lose a lot of money. Unfortunately, most so-called “g...Golden Portfolio | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding iShares Global Equity Factor ETF Please log in to your account or sign up in order to add this asset to your watchlist. Share iShares Global Equity Factor ETF With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
Buy GLOF Stock Free GLOF Stock Alerts