Free Trial

iShares Global Equity Factor ETF (GLOF) Chart & Stock Price History

iShares Global Equity Factor ETF logo
$42.44 -0.44 (-1.03%)
As of 10:11 AM Eastern
This is a fair market value price provided by Polygon.io. Learn more.

iShares Global Equity Factor ETF Stock Price Performance

5 Day
Performance
-2.86%
1 Month
Performance
-4.69%
3 Month
Performance
-2.14%
6 Month
Performance
-5.20%
Year-To-Date
Performance
-2.14%
1 Year
Performance
+2.71%
Receive GLOF Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for iShares Global Equity Factor ETF and its competitors with MarketBeat's FREE daily newsletter.

GLOF Stock Chart for Monday, March, 31, 2025

Remove Ads

iShares Global Equity Factor ETF Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
03/28/2025$43.62$42.88
-1.70%
$43.43$42.804,706 shs$107.20 million
03/27/2025$43.69$43.62
-0.16%
$43.76$43.515,013 shs$109.05 million
03/26/2025$44.19$43.69
-1.13%
$44.06$43.592,269 shs$109.23 million
03/25/2025$44.08$44.19
+0.25%
$44.25$44.134,066 shs$110.48 million
03/24/2025$43.55$44.08
+1.22%
$44.09$43.9322,275 shs$110.20 million
03/21/2025$43.60$43.55
-0.11%
$43.55$43.215,190 shs$108.88 million
03/20/2025$43.80$43.60
-0.46%
$43.75$43.3712,620 shs$109 million
03/19/2025$43.47$43.80
+0.76%
$43.86$43.543,967 shs$109.50 million
03/18/2025$43.81$43.47
-0.78%
$43.47$43.327,547 shs$108.68 million
03/17/2025$43.38$43.81
+0.99%
$43.92$43.482,207 shs$109.53 million
03/14/2025$42.56$43.38
+1.93%
$43.38$43.0420,524 shs$117.13 million
03/13/2025$43.09$42.56
-1.23%
$43.00$42.563,183 shs$114.91 million
03/12/2025$42.88$43.09
+0.49%
$43.24$42.7812,340 shs$116.34 million
03/11/2025$43.02$42.88
-0.33%
$43.11$42.5913,234 shs$115.78 million
03/10/2025$44.14$43.02
-2.54%
$43.57$42.8021,390 shs$116.15 million
03/07/2025$43.81$44.14
+0.75%
$44.22$43.647,769 shs$119.18 million
03/06/2025$44.43$43.81
-1.40%
$44.32$43.818,429 shs$118.29 million
03/05/2025$43.75$44.43
+1.55%
$44.56$44.005,989 shs$119.96 million
03/04/2025$44.02$43.75
-0.61%
$44.12$43.404,437 shs$118.13 million
03/03/2025$44.53$44.02
-1.15%
$44.94$43.902,909 shs$118.85 million
02/28/2025$44.16$44.53
+0.84%
$44.53$43.902,188 shs$120.23 million

This page (NYSEARCA:GLOF) was last updated on 3/31/2025 by MarketBeat.com Staff
From Our Partners