Free Trial

Pacer Trendpilot International ETF (PTIN) Chart & Stock Price History

→ This military-backed stock “owns” AI market (From Porter & Company) (Ad)
Free PTIN Stock Alerts
$29.27
+0.19 (+0.65%)
(As of 05/31/2024 ET)
Compare
Stock AnalysisChartHoldingsOwnershipRatings

Pacer Trendpilot International ETF Stock Price Performance

5 Day
Performance
+0.04%
1 Month
Performance
+2.89%
3 Month
Performance
+2.64%
6 Month
Performance
+9.06%
Year-To-Date
Performance
+6.21%
1 Year
Performance
+8.77%
Receive PTIN Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Pacer Trendpilot International ETF and its competitors with MarketBeat's FREE daily newsletter

Ad Crypto 101 Media
SHOCKING Crypto Leak…
A shocking leak has revealed tech giant Microsoft's plans to add crypto support to future products. If the plans in these leaked internal documents pan out, we could see prices skyrocket for Bitcoin, Ethereum, XRP and MORE… The coupling of gaming and cryptocurrency could absolutely transform digital finance as we know it in 2024.
Claim your free seat by clicking here now.

PTIN Stock Chart for Sunday, June, 2, 2024

PTIN Chart by TradingView

Pacer Trendpilot International ETF Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/31/2024$29.08$29.27
+0.65%		$29.27$29.057,753 shs$156.59 million
05/30/2024$28.84$29.08
+0.83%		$29.11$28.9310,430 shs$155.58 million
05/29/2024$29.26$28.84
-1.44%		$28.94$28.763,820 shs$154.29 million
05/28/2024$29.24$29.26
+0.07%		$29.35$29.244,019 shs$156.54 million
05/27/2024$29.24$29.24
0.00%		$29.37$29.1720,500 shs$156.43 million
05/24/2024$29.04$29.24
+0.70%		$29.37$29.1720,574 shs$156.43 million
05/23/2024$29.29$29.04
-0.86%		$29.27$28.9710,696 shs$155.35 million
05/22/2024$29.50$29.29
-0.71%		$29.34$29.1314,685 shs$156.70 million
05/21/2024$29.59$29.50
-0.30%		$29.53$29.4214,620 shs$157.83 million
05/20/2024$29.55$29.59
+0.14%		$29.64$29.529,350 shs$158.31 million
05/17/2024$29.48$29.55
+0.24%		$29.55$29.384,932 shs$158.09 million
05/16/2024$29.52$29.48
-0.14%		$29.57$29.389,540 shs$157.72 million
05/15/2024$29.35$29.52
+0.58%		$29.56$29.4110,701 shs$157.93 million
05/14/2024$29.11$29.35
+0.82%		$29.37$29.1711,072 shs$157.02 million
05/13/2024$29.17$29.11
-0.21%		$29.17$29.045,818 shs$155.74 million
05/10/2024$29.03$29.17
+0.48%		$29.17$29.044,111 shs$156.06 million
05/09/2024$28.93$29.03
+0.35%		$29.11$28.888,803 shs$155.31 million
05/08/2024$28.95$28.93
-0.07%		$28.95$28.8410,818 shs$154.78 million
05/07/2024$28.92$28.95
+0.10%		$29.07$28.9531,287 shs$154.88 million
05/06/2024$28.74$28.92
+0.63%		$28.99$28.825,767 shs$154.72 million
05/03/2024$28.45$28.77
+1.12%		$28.77$28.6116,716 shs$153.92 million
05/02/2024$28.04$28.45
+1.47%		$28.52$28.286,528 shs$152.21 million
05/01/2024$28.12$28.04
-0.29%		$28.17$27.9517,385 shs$150.01 million
04/30/2024$28.62$28.12
-1.75%		$28.42$28.11279,672 shs$150.44 million
04/29/2024$28.42$28.62
+0.69%		$28.62$28.493,453 shs$153.12 million
04/26/2024$28.22$28.42
+0.73%		$28.46$28.375,308 shs$152.05 million
04/25/2024$28.33$28.22
-0.41%		$28.31$27.954,157 shs$150.95 million
04/24/2024$28.42$28.33
-0.32%		$28.42$28.257,615 shs$151.57 million
04/23/2024$28.09$28.42
+1.17%		$28.49$28.2916,328 shs$152.05 million
04/22/2024$27.70$28.09
+1.41%		$28.22$27.944,712 shs$150.28 million
04/19/2024$27.76$27.70
-0.22%		$27.90$27.695,697 shs$148.20 million
04/18/2024$27.81$27.76
-0.18%		$27.92$27.7210,818 shs$148.52 million
04/17/2024$27.78$27.81
+0.11%		$27.97$27.753,328 shs$148.78 million
04/16/2024$28.13$27.78
-1.24%		$27.92$27.757,071 shs$148.62 million
04/15/2024$28.18$28.13
-0.19%		$28.56$28.049,174 shs$139.24 million
04/12/2024$28.65$28.14
-1.78%		$28.25$28.144,030 shs$139.29 million
04/11/2024$28.58$28.65
+0.23%		$28.74$28.396,137 shs$141.82 million
04/10/2024$28.93$28.58
-1.20%		$28.59$28.494,998 shs$141.49 million
04/09/2024$28.97$28.93
-0.14%		$29.05$28.893,159 shs$143.20 million
04/08/2024$28.83$28.97
+0.49%		$29.04$28.974,421 shs$143.40 million
This military-backed stock “owns” AI market (Ad)

The AI boom is just getting started. And the real wealth has still to be made…

You must read this new presentation from Porter Stansberry.
04/05/2024$28.82$28.83
+0.04%		$28.90$28.683,383 shs$142.71 million
04/04/2024$29.00$28.82
-0.62%		$29.27$28.8110,457 shs$142.66 million
04/03/2024$28.75$29.00
+0.87%		$29.04$28.9112,824 shs$143.55 million
04/02/2024$29.05$28.75
-1.03%		$28.83$28.745,309 shs$142.31 million
04/01/2024$29.07$29.05
-0.07%		$29.09$28.959,171 shs$143.80 million
03/29/2024$29.07$29.07$29.15$29.0711,962 shs$143.90 million
03/28/2024$29.15$29.07
-0.27%		$29.15$29.0711,962 shs$143.90 million
03/27/2024$29.13$29.15
+0.07%		$29.29$29.059,714 shs$144.29 million
03/26/2024$29.06$29.13
+0.24%		$29.25$29.117,393 shs$144.19 million
03/25/2024$29.13$29.06
-0.24%		$29.12$29.005,849 shs$143.85 million
03/22/2024$29.18$29.13
-0.17%		$29.16$29.0210,966 shs$144.19 million
03/21/2024$29.26$29.18
-0.27%		$29.30$29.1457,306 shs$144.44 million
03/20/2024$28.78$29.26
+1.67%		$29.26$28.7632,041 shs$144.84 million
03/19/2024$28.76$28.78
+0.07%		$28.84$28.717,928 shs$142.46 million
03/18/2024$28.73$28.76
+0.11%		$28.86$28.746,085 shs$142.36 million
03/15/2024$28.73$28.73$28.82$28.6920,526 shs$142.21 million
03/14/2024$29.07$28.73
-1.17%		$28.97$28.695,454 shs$142.21 million
03/13/2024$29.05$29.07
+0.07%		$29.09$28.9121,450 shs$143.90 million
03/12/2024$28.82$29.05
+0.80%		$29.05$28.794,581 shs$143.80 million
03/11/2024$28.95$28.82
-0.45%		$28.82$28.678,976 shs$142.66 million
03/08/2024$28.90$28.96
+0.21%		$29.07$28.889,083 shs$143.35 million
03/07/2024$28.75$28.90
+0.52%		$29.03$28.843,869 shs$143.06 million
03/06/2024$28.39$28.75
+1.27%		$28.77$28.6216,892 shs$142.31 million
03/05/2024$28.49$28.39
-0.35%		$28.46$28.314,540 shs$140.53 million
03/04/2024$28.52$28.49
-0.11%		$28.53$28.387,676 shs$141.03 million
03/01/2024$28.23$28.52
+1.03%		$28.53$28.2958,200 shs$141.17 million

Related Companies:
This page (NYSEARCA:PTIN) was last updated on 6/2/2024 by MarketBeat.com Staff

From Our Partners
Biden Nomination CANCELED?
The Freeport Society
Trump’s Gift Could Unleash $51 Billion in New Wealth
Wealthpin Pro
Biden replacement revealed?
Paradigm Press
Warren Buffett, Jeff Bezos, Michael Bloomberg, & 48 Members of Congress Are Buying ONE Sector…
InvestorPlace
Nvidia has Apple and Microsoft within striking range
Weiss Ratings
Don’t buy a single NVIDIA share before you see this...
Behind the Markets
Exposed: 10 CENT Crypto to Explode May 20th?
True Market Insiders
He Is Giving Away Bitcoin
Crypto Swap Profits