Free Trial

Inspire Faithward Mid Cap Momentum ETF (GLRY) Chart & Stock Price History

Inspire Faithward Mid Cap Momentum ETF logo
$27.97 -1.51 (-5.12%)
As of 04:10 PM Eastern

Inspire Faithward Mid Cap Momentum ETF Stock Price Performance

5 Day
Performance
-2.95%
1 Month
Performance
-4.90%
3 Month
Performance
-10.38%
6 Month
Performance
-10.55%
Year-To-Date
Performance
-9.39%
1 Year
Performance
-5.73%
Receive GLRY Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Inspire Faithward Mid Cap Momentum ETF and its competitors with MarketBeat's FREE daily newsletter.

GLRY Stock Chart for Thursday, April, 3, 2025

Remove Ads

Inspire Faithward Mid Cap Momentum ETF Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
04/03/2025$29.48$27.97
-5.12%
$28.49$27.9719,641 shs$69.93 million
04/02/2025$29.10$29.48
+1.31%
$29.57$28.6911,773 shs$73.70 million
04/01/2025$28.86$29.10
+0.83%
$29.10$28.7810,133 shs$72.75 million
03/31/2025$28.82$28.86
+0.14%
$28.94$28.547,830 shs$72.15 million
03/28/2025$29.31$28.82
-1.67%
$29.22$28.754,490 shs$72.05 million
03/27/2025$29.58$29.31
-0.91%
$29.46$29.237,523 shs$73.28 million
03/26/2025$30.00$29.58
-1.40%
$30.44$29.508,758 shs$73.95 million
03/25/2025$29.94$30.00
+0.20%
$30.00$29.916,552 shs$75 million
03/24/2025$29.12$29.94
+2.82%
$29.94$29.518,724 shs$74.85 million
03/21/2025$29.21$29.12
-0.31%
$29.13$28.8510,281 shs$72.80 million
03/20/2025$29.40$29.21
-0.65%
$29.43$29.1510,355 shs$73.03 million
03/19/2025$28.93$29.40
+1.62%
$29.53$28.997,418 shs$73.50 million
03/18/2025$29.20$28.93
-0.92%
$29.10$28.896,064 shs$72.33 million
03/17/2025$28.81$29.20
+1.35%
$29.33$28.718,818 shs$73 million
03/14/2025$28.08$28.81
+2.60%
$28.81$28.3410,598 shs$72.03 million
03/13/2025$28.67$28.08
-2.06%
$28.63$27.9514,785 shs$70.20 million
03/12/2025$28.57$28.67
+0.35%
$28.93$28.508,804 shs$71.68 million
03/11/2025$28.60$28.57
-0.10%
$28.74$28.513,660 shs$71.43 million
03/10/2025$29.18$28.60
-1.99%
$28.90$28.3818,168 shs$71.50 million
03/07/2025$29.00$29.18
+0.62%
$29.22$28.5811,427 shs$72.95 million
03/06/2025$29.56$29.00
-1.89%
$29.13$28.9212,643 shs$72.50 million
03/05/2025$29.06$29.56
+1.72%
$29.56$29.0316,820 shs$73.90 million
03/04/2025$29.41$29.06
-1.19%
$29.67$28.8110,361 shs$72.65 million
03/03/2025$30.19$29.41
-2.58%
$30.36$29.3265,088 shs$59.70 million

This page (NYSEARCA:GLRY) was last updated on 4/3/2025 by MarketBeat.com Staff
From Our Partners