Free Trial

Inspire Faithward Mid Cap Momentum ETF (GLRY) Chart & Stock Price History

Inspire Faithward Mid Cap Momentum ETF logo
$32.22 +0.56 (+1.77%)
(As of 11/21/2024 ET)

Inspire Faithward Mid Cap Momentum ETF Stock Price Performance

5 Day
Performance
+2.55%
1 Month
Performance
+1.83%
3 Month
Performance
+3.57%
6 Month
Performance
+6.80%
Year-To-Date
Performance
+21.06%
1 Year
Performance
+27.96%
Receive GLRY Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Inspire Faithward Mid Cap Momentum ETF and its competitors with MarketBeat's FREE daily newsletter.

GLRY Stock Chart for Thursday, November, 21, 2024

Inspire Faithward Mid Cap Momentum ETF Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
11/21/2024$31.66$32.22
+1.77%
$32.33$31.998,861 shs$65.41 million
11/20/2024$31.63$31.66
+0.09%
$31.83$31.438,956 shs$64.27 million
11/19/2024$31.35$31.63
+0.89%
$31.72$31.294,548 shs$64.21 million
11/18/2024$31.42$31.35
-0.22%
$31.51$31.337,745 shs$63.64 million
11/15/2024$31.75$31.42
-1.04%
$31.87$31.336,623 shs$63.78 million
11/14/2024$32.12$31.75
-1.15%
$32.25$31.7310,048 shs$64.45 million
11/13/2024$32.33$32.12
-0.65%
$32.42$32.1212,931 shs$65.20 million
11/12/2024$32.63$32.33
-0.92%
$32.61$32.248,184 shs$65.63 million
11/11/2024$32.62$32.63
+0.03%
$32.72$32.633,812 shs$66.24 million
11/08/2024$32.51$32.62
+0.34%
$32.76$32.487,560 shs$66.22 million
11/07/2024$32.27$32.51
+0.74%
$32.57$32.358,770 shs$66.00 million
11/06/2024$31.18$32.27
+3.50%
$32.30$31.7815,446 shs$65.51 million
11/05/2024$30.71$31.18
+1.53%
$31.18$30.996,176 shs$63.30 million
11/04/2024$30.66$30.71
+0.18%
$30.95$30.714,766 shs$62.34 million
11/01/2024$30.68$30.66
-0.07%
$30.95$30.6696,174 shs$62.24 million
10/31/2024$31.27$30.68
-1.88%
$31.10$30.684,462 shs$62.28 million
10/30/2024$31.67$31.27
-1.27%
$31.62$31.186,758 shs$63.48 million
10/29/2024$31.21$31.67
+1.47%
$31.74$31.403,748 shs$64.29 million
10/28/2024$30.98$31.21
+0.75%
$31.30$31.116,137 shs$63.36 million
10/25/2024$31.14$30.98
-0.51%
$31.23$30.974,109 shs$62.89 million
10/24/2024$31.14$31.14
+0.01%
$31.25$31.095,014 shs$63.21 million
10/23/2024$31.29$31.14
-0.49%
$31.29$30.9312,288 shs$63.21 million
10/22/2024$31.64$31.29
-1.11%
$31.48$31.295,863 shs$63.52 million
10/21/2024$31.97$31.64
-1.04%
$31.88$31.604,099 shs$64.23 million


This page (NYSEARCA:GLRY) was last updated on 11/21/2024 by MarketBeat.com Staff
From Our Partners