Inspire Faithward Mid Cap Momentum ETF (GLRY) Chart & Stock Price History $30.66 -0.02 (-0.07%) (As of 11/1/2024 ET) Add Compare Share Share Chart Stock AnalysisChartHoldingsOwnershipRatings Inspire Faithward Mid Cap Momentum ETF Stock Price Performance5 Day Performance-1.78%1 Month Performance-1.96%3 Month Performance+0.84%6 Month Performance+6.15%Year-To-Date Performance+15.18%1 Year Performance+24.66% Receive GLRY Stock News and Ratings via Email Sign-up to receive the latest news and ratings for Inspire Faithward Mid Cap Momentum ETF and its competitors with MarketBeat's FREE daily newsletter Email Address Ad Porter & CompanyElon knows the truth, which is why they want him silencedElon Musk is one of mankind’s greatest innovators. But for all his visionary prowess and contributions to humanity, there is a war being waged on Elon Musk. This war has nothing to do with X, Elon’s stance on immigration or his support for Donald Trump. Watch this new documentary and you’ll discover what Elon knows, GLRY Stock Chart for Saturday, November, 2, 2024 GLRY Chart by TradingView Inspire Faithward Mid Cap Momentum ETF Share Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame * Start Date * End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization11/01/2024$30.68$30.66-0.07%$30.95$30.6696,174 shs$62.24 million10/31/2024$31.27$30.68-1.88%$31.10$30.684,462 shs$62.28 million10/30/2024$31.67$31.27-1.27%$31.62$31.186,758 shs$63.48 million10/29/2024$31.21$31.67+1.47%$31.74$31.403,748 shs$64.29 million10/28/2024$30.98$31.21+0.75%$31.30$31.116,137 shs$63.36 million10/25/2024$31.14$30.98-0.51%$31.23$30.974,109 shs$62.89 million Get the Latest News and Ratings for GLRY and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Inspire Faithward Mid Cap Momentum ETF and its competitors with MarketBeat's FREE daily newsletter. 10/24/2024$31.14$31.14+0.01%$31.25$31.095,014 shs$63.21 million10/23/2024$31.29$31.14-0.49%$31.29$30.9312,288 shs$63.21 million10/22/2024$31.64$31.29-1.11%$31.48$31.295,863 shs$63.52 million10/21/2024$31.97$31.64-1.04%$31.88$31.604,099 shs$64.23 million10/18/2024$31.97$31.99+0.06%$31.99$31.903,196 shs$64.94 million10/17/2024$31.99$31.97-0.06%$32.11$31.9517,665 shs$64.90 million10/16/2024$31.66$31.99+1.04%$32.04$31.926,910 shs$64.94 million10/15/2024$32.12$31.66-1.43%$32.05$31.655,547 shs$64.27 million10/14/2024$31.85$32.12+0.83%$32.12$31.9811,690 shs$65.20 million10/11/2024$31.55$31.85+0.95%$31.90$31.684,019 shs$64.66 million10/10/2024$31.81$31.55-0.82%$31.57$31.401,221 shs$64.05 million10/09/2024$31.57$31.81+0.76%$31.81$31.537,286 shs$64.57 million10/08/2024$31.39$31.57+0.57%$31.61$31.549,723 shs$64.09 million10/07/2024$31.52$31.39-0.41%$31.42$31.288,619 shs$63.72 million10/04/2024$31.27$31.52+0.80%$31.52$31.379,333 shs$63.99 million10/03/2024$31.27$31.27$31.28$31.164,451 shs$63.48 million10/02/2024$31.26$31.27+0.03%$31.38$31.074,914 shs$63.48 million10/01/2024$31.44$31.26-0.57%$31.46$31.129,557 shs$63.46 million09/30/2024$31.36$31.44+0.24%$31.44$31.1616,758 shs$63.82 million09/27/2024$31.35$31.36+0.03%$31.51$31.323,379 shs$63.66 million09/26/2024$31.31$31.35+0.13%$31.50$31.328,294 shs$63.64 million09/25/2024$31.49$31.31-0.57%$31.58$31.284,882 shs$63.56 million09/24/2024$31.35$31.49+0.45%$31.52$31.414,432 shs$63.93 million09/23/2024$31.13$31.35+0.70%$31.42$31.326,187 shs$63.64 million09/20/2024$31.06$31.13+0.23%$31.16$30.957,622 shs$63.19 million09/19/2024$30.58$31.06+1.57%$31.06$30.894,806 shs$63.05 million09/18/2024$30.54$30.58+0.15%$30.96$30.5238,891 shs$62.08 million09/17/2024$30.51$30.54+0.08%$30.75$30.474,611 shs$61.99 million09/16/2024$30.40$30.51+0.36%$30.57$30.4111,137 shs$61.94 million09/13/2024$30.01$30.40+1.30%$30.56$30.2190,194 shs$61.71 million09/12/2024$29.74$30.01+0.91%$30.05$29.933,099 shs$60.92 million09/11/2024$29.46$29.74+0.95%$29.74$28.988,916 shs$60.37 million09/10/2024$29.42$29.46+0.14%$29.48$29.196,590 shs$59.80 million09/09/2024$29.17$29.42+0.84%$29.46$29.255,066 shs$59.72 million625,000% Gain (Ad)Imagine swapping your daily coffee expense for a future free of financial worries. It might seem far-fetched, but results like this are within reach with the right knowledge and timing in the altcoin market. Plus, you’ll get $10 in real Bitcoin when you stay to the end of the call and take a short quiz.>> Dive into the Workshop Here09/06/2024$29.79$29.17-2.07%$29.85$29.1713,225 shs$59.22 million09/05/2024$30.04$29.79-0.83%$30.06$29.7810,211 shs$60.47 million09/04/2024$30.00$30.04+0.13%$30.16$29.876,254 shs$60.98 million09/03/2024$31.15$30.00-3.69%$30.99$30.0053,385 shs$60.90 million09/02/2024$31.15$31.15+0.00%$31.15$30.733,400 shs$63.23 million08/30/2024$30.82$31.15+1.07%$31.15$30.733,439 shs$63.23 million08/29/2024$30.86$30.82-0.13%$31.05$30.824,873 shs$62.57 million08/28/2024$31.06$30.86-0.64%$31.01$30.6811,245 shs$62.65 million08/27/2024$31.11$31.06-0.16%$31.11$30.955,535 shs$63.05 million08/26/2024$31.33$31.11-0.70%$31.37$31.097,412 shs$63.15 million08/23/2024$30.82$31.33+1.65%$31.36$31.035,576 shs$63.60 million08/22/2024$31.11$30.82-0.93%$31.10$30.807,392 shs$62.57 million08/21/2024$30.74$31.11+1.20%$31.11$30.836,041 shs$63.15 million08/20/2024$30.97$30.74-0.74%$30.93$30.708,406 shs$62.40 million08/19/2024$30.79$30.97+0.60%$31.02$30.889,428 shs$62.87 million08/16/2024$30.78$30.79+0.01%$30.88$30.7014,302 shs$62.50 million08/15/2024$30.31$30.78+1.55%$30.90$30.664,064 shs$62.49 million08/14/2024$30.37$30.31-0.20%$30.39$30.2715,545 shs$61.53 million08/13/2024$30.07$30.37+1.00%$30.37$30.148,108 shs$61.65 million08/12/2024$30.18$30.07-0.36%$30.18$30.037,693 shs$61.04 million08/09/2024$30.22$30.17-0.17%$30.28$30.094,203 shs$61.24 million08/08/2024$29.55$30.22+2.27%$30.29$29.887,895 shs$61.35 million08/07/2024$29.85$29.55-1.01%$30.22$29.5410,772 shs$59.99 million08/06/2024$29.73$29.85+0.40%$30.20$29.7413,064 shs$60.60 million08/05/2024$30.40$29.73-2.20%$30.03$29.4020,944 shs$60.35 million08/02/2024$31.20$30.40-2.56%$30.78$30.2319,024 shs$61.71 million08/01/2024$31.87$31.20-2.10%$31.79$31.0141,484 shs$63.34 million Related Companies First Trust SkyBridge Crypto Industry and Digital Economy ETF Stock Price Chart Academy Veteran Impact ETF Stock Price Chart Matthews Asia Innovators Active ETF Stock Price Chart LeaderShares Activist Leaders ETF Stock Price Chart Timothy Plan US Large/Mid Cap Core Enhanced ETF Stock Price Chart FlexShares ESG & Climate US Large Cap Core Index Fund Stock Price Chart CrossingBridge Pre-Merger SPAC ETF Stock Price Chart SPDR Kensho Future Security ETF Stock Price Chart Tradr 2X Short Innovation Daily ETF Stock Price Chart Sovereigns Capital Flourish Fund Stock Price Chart Receive GLRY Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Inspire Faithward Mid Cap Momentum ETF and its competitors with MarketBeat's FREE daily newsletter. This page (NYSEARCA:GLRY) was last updated on 11/2/2024 by MarketBeat.com Staff From Our Partners625,000% GainImagine swapping your daily coffee expense for a future free of financial worries. It might seem far-fetche...Crypto Swap Profits | SponsoredEx WH Advisor Who Predicted Biden Leaving Race Makes Startling New PredictionFormer advisor to the CIA, the Pentagon and the White House Jim Rickards went on multiple TV news programs… ...Paradigm Press | SponsoredSell NVDA Now?Guess who's selling NVDA next The most successful hedge fund in history quietly sold 500,000 shares. Here's...Chaikin Analytics | SponsoredMarket "Famine" ComingMarket Wizard Larry Benedict accurately predicted that all indexes would be negative in 2022... He predicte...Opportunistic Trader | SponsoredThe centerpiece of Trump’s crypto’s masterplan …Donald Trump wants to be America’s first crypto president. He was the keynote speaker at the recent Bitcoin...Weiss Ratings | SponsoredBlackrock’s Sending THIS Crypto Higher on PurposeIt's a groundbreaking opportunity that could be poised for extraordinary gains. The catalyst behind this su...Crypto 101 Media | SponsoredThe Final FrontierAnd a lot of powerful investors would rather this exposé never saw the light of day. I suspect they’ll attempt...Porter & Company | SponsoredWall St. Legend: Millions of Americans About to Fall Out of the 1%Wall Street insider reveals the financial tidal wave about to knock millions of Americans out of the One Perce...InvestorPlace | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Inspire Faithward Mid Cap Momentum ETF Please log in to your account or sign up in order to add this asset to your watchlist. Share Inspire Faithward Mid Cap Momentum ETF With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
