Free Trial

Inspire Faithward Mid Cap Momentum ETF (GLRY) Chart & Stock Price History

Inspire Faithward Mid Cap Momentum ETF logo
$29.27 +0.06 (+0.21%)
As of 04/25/2025 04:10 PM Eastern

Inspire Faithward Mid Cap Momentum ETF Stock Price Performance

5 Day
Performance
+6.71%
1 Month
Performance
-1.05%
3 Month
Performance
-11.06%
6 Month
Performance
-5.51%
Year-To-Date
Performance
-5.18%
1 Year
Performance
+0.83%
Receive GLRY Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Inspire Faithward Mid Cap Momentum ETF and its competitors with MarketBeat's FREE daily newsletter.

GLRY Stock Chart for Saturday, April, 26, 2025

Inspire Faithward Mid Cap Momentum ETF Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
04/25/2025$29.21$29.27
+0.21%
$29.27$29.017,467 shs$73.18 million
04/24/2025$28.60$29.21
+2.13%
$29.21$28.6814,788 shs$73.03 million
04/23/2025$28.21$28.60
+1.38%
$29.22$28.4620,044 shs$71.50 million
04/22/2025$27.43$28.21
+2.84%
$28.22$27.7818,802 shs$70.53 million
04/21/2025$28.16$27.43
-2.59%
$27.95$27.1915,790 shs$68.58 million
04/18/2025$28.16$28.16$28.27$27.977,571 shs$70.40 million
04/17/2025$28.01$28.16
+0.54%
$28.27$27.977,571 shs$70.40 million
04/16/2025$28.34$28.01
-1.16%
$28.22$27.668,092 shs$70.03 million
04/15/2025$28.33$28.34
+0.04%
$28.53$28.337,330 shs$70.85 million
04/14/2025$28.23$28.33
+0.35%
$28.69$28.069,554 shs$70.83 million
04/11/2025$27.76$28.23
+1.69%
$28.27$27.578,895 shs$70.58 million
04/10/2025$28.62$27.76
-3.00%
$27.97$27.178,681 shs$69.40 million
04/09/2025$26.26$28.62
+8.99%
$28.68$26.0129,540 shs$71.55 million
04/09/2025$26.26$28.62
+8.99%
$28.68$26.0129,540 shs$71.55 million
04/08/2025$26.40$26.26
-0.53%
$27.70$25.8528,402 shs$65.65 million
04/08/2025$26.40$26.26
-0.53%
$27.70$25.8528,402 shs$65.65 million
04/07/2025$26.44$26.40
-0.15%
$26.95$25.2429,731 shs$66 million
04/04/2025$27.97$26.44
-5.47%
$27.16$26.3815,625 shs$66.10 million
04/03/2025$29.48$27.97
-5.12%
$28.49$27.9719,641 shs$69.93 million
04/02/2025$29.10$29.48
+1.31%
$29.57$28.6911,773 shs$73.70 million
04/01/2025$28.86$29.10
+0.83%
$29.10$28.7810,133 shs$72.75 million
03/31/2025$28.82$28.86
+0.14%
$28.94$28.547,830 shs$72.15 million
03/28/2025$29.31$28.82
-1.67%
$29.22$28.754,490 shs$72.05 million
03/27/2025$29.58$29.31
-0.91%
$29.46$29.237,523 shs$73.28 million
03/26/2025$30.00$29.58
-1.40%
$30.44$29.508,758 shs$73.95 million
03/25/2025$29.94$30.00
+0.20%
$30.00$29.916,552 shs$75 million

This page (NYSEARCA:GLRY) was last updated on 4/26/2025 by MarketBeat.com Staff
From Our Partners