Free Trial

FT Cboe Vest U.S. Equity Moderate Buffer ETF - March (GMAR) Chart & Stock Price History

$37.41 +0.18 (+0.48%)
(As of 12/20/2024 04:33 PM ET)

FT Cboe Vest U.S. Equity Moderate Buffer ETF - March Stock Price Performance

5 Day
Performance
-0.69%
1 Month
Performance
+0.03%
3 Month
Performance
+2.41%
6 Month
Performance
+5.68%
Year-To-Date
Performance
+11.99%
1 Year
Performance
+12.34%
Receive GMAR Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for FT Cboe Vest U.S. Equity Moderate Buffer ETF - March and its competitors with MarketBeat's FREE daily newsletter.

GMAR Stock Chart for Sunday, December, 22, 2024

FT Cboe Vest U.S. Equity Moderate Buffer ETF - March Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
12/20/2024$37.23$37.41
+0.48%
$37.53$37.14323,438 shs$407.02 million
12/19/2024$37.29$37.23
-0.16%
$37.38$37.21345,481 shs$405.06 million
12/18/2024$37.67$37.29
-1.01%
$37.71$37.2972,331 shs$405.72 million
12/17/2024$37.67$37.67$37.67$37.6014,826 shs$409.85 million
12/16/2024$37.65$37.67
+0.05%
$37.71$37.6313,999 shs$409.85 million
12/13/2024$37.65$37.65
+0.01%
$37.72$37.6079,753 shs$409.63 million
12/12/2024$37.68$37.65
-0.09%
$37.66$37.6229,092 shs$409.58 million
12/11/2024$37.60$37.68
+0.21%
$37.70$37.6216,622 shs$409.96 million
12/10/2024$37.61$37.60
-0.03%
$37.64$37.5711,385 shs$409.09 million
12/09/2024$37.64$37.61
-0.08%
$37.69$37.6014,267 shs$409.20 million
12/06/2024$37.60$37.64
+0.11%
$37.71$37.613,619 shs$409.52 million
12/05/2024$37.62$37.60
-0.05%
$37.64$37.607,062 shs$409.09 million
12/04/2024$37.64$37.62
-0.05%
$37.66$37.5923,179 shs$409.31 million
12/03/2024$37.57$37.64
+0.19%
$37.64$37.5427,005 shs$409.52 million
12/02/2024$37.58$37.57
-0.03%
$37.62$37.553,232 shs$408.76 million
11/29/2024$37.53$37.58
+0.13%
$37.58$37.52828 shs$408.87 million
11/28/2024$37.53$37.53$37.54$37.4423,049 shs$408.33 million
11/27/2024$37.51$37.53
+0.05%
$37.54$37.4423,049 shs$408.33 million
11/26/2024$37.49$37.51
+0.05%
$37.52$37.4412,273 shs$408.11 million
11/25/2024$37.40$37.49
+0.24%
$37.49$37.3714,420 shs$407.89 million
11/22/2024$37.29$37.40
+0.29%
$37.40$37.3011,537 shs$406.91 million
11/21/2024$37.31$37.29
-0.05%
$37.37$37.189,299 shs$405.72 million


This page (NYSEARCA:GMAR) was last updated on 12/22/2024 by MarketBeat.com Staff
From Our Partners