Free Trial

FT Cboe Vest U.S. Equity Moderate Buffer ETF - March (GMAR) Chart & Stock Price History

$38.16 -0.12 (-0.31%)
As of 02/21/2025 04:10 PM Eastern

FT Cboe Vest U.S. Equity Moderate Buffer ETF - March Stock Price Performance

5 Day
Performance
-0.42%
1 Month
Performance
+0.37%
3 Month
Performance
+2.03%
6 Month
Performance
+6.06%
Year-To-Date
Performance
+1.87%
1 Year
Performance
+12.67%
Receive GMAR Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for FT Cboe Vest U.S. Equity Moderate Buffer ETF - March and its competitors with MarketBeat's FREE daily newsletter.

GMAR Stock Chart for Saturday, February, 22, 2025

FT Cboe Vest U.S. Equity Moderate Buffer ETF - March Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
02/21/2025$38.28$38.16
-0.31%
$38.31$38.148,895 shs$415.18 million
02/20/2025$38.30$38.28
-0.05%
$38.34$38.2417,776 shs$416.49 million
02/19/2025$38.26$38.30
+0.10%
$38.35$38.2315,570 shs$416.70 million
02/18/2025$38.32$38.26
-0.16%
$38.30$38.2233,797 shs$416.27 million
02/17/2025$38.32$38.32$38.32$38.2032,274 shs$416.92 million
02/14/2025$38.25$38.32
+0.18%
$38.32$38.2032,274 shs$416.92 million
02/13/2025$38.14$38.25
+0.29%
$38.27$38.1416,182 shs$416.16 million
02/12/2025$38.15$38.14
-0.03%
$38.19$38.0617,265 shs$414.96 million
02/11/2025$38.13$38.15
+0.05%
$38.19$38.1021,395 shs$415.07 million
02/10/2025$38.01$38.13
+0.32%
$38.18$38.093,344 shs$414.85 million
02/07/2025$38.16$38.01
-0.39%
$38.16$37.999,628 shs$413.55 million
02/06/2025$38.10$38.16
+0.16%
$40.34$38.0612,306 shs$415.18 million
02/05/2025$38.05$38.10
+0.13%
$38.10$37.9722,271 shs$414.53 million
02/04/2025$37.92$38.05
+0.34%
$38.05$37.936,555 shs$413.98 million
02/03/2025$38.00$37.92
-0.21%
$37.96$37.7822,842 shs$412.57 million
01/31/2025$38.06$38.00
-0.16%
$38.13$38.006,776 shs$413.44 million
01/30/2025$37.99$38.06
+0.18%
$38.10$37.9794,270 shs$414.09 million
01/29/2025$38.02$37.99
-0.08%
$38.05$37.9511,861 shs$413.33 million
01/28/2025$37.90$38.02
+0.32%
$38.04$37.9112,536 shs$413.66 million
01/27/2025$38.05$37.90
-0.39%
$37.90$37.842,438 shs$412.35 million
01/24/2025$38.06$38.05
-0.03%
$38.11$38.028,791 shs$413.98 million
01/23/2025$38.02$38.06
+0.11%
$38.06$37.9910,356 shs$414.09 million
01/22/2025$37.96$38.02
+0.16%
$38.07$37.9815,891 shs$413.66 million
01/21/2025$37.91$37.96
+0.13%
$38.01$37.7918,455 shs$413.01 million

This page (NYSEARCA:GMAR) was last updated on 2/22/2025 by MarketBeat.com Staff
From Our Partners