Free Trial

FT Cboe Vest U.S. Equity Moderate Buffer ETF - March (GMAR) Chart & Stock Price History

$37.96 +0.05 (+0.13%)
As of 01/21/2025 04:10 PM Eastern

FT Cboe Vest U.S. Equity Moderate Buffer ETF - March Stock Price Performance

5 Day
Performance
+0.13%
1 Month
Performance
+1.47%
3 Month
Performance
+2.62%
6 Month
Performance
+5.97%
Year-To-Date
Performance
+1.33%
1 Year
Performance
+13.08%
Receive GMAR Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for FT Cboe Vest U.S. Equity Moderate Buffer ETF - March and its competitors with MarketBeat's FREE daily newsletter.

GMAR Stock Chart for Wednesday, January, 22, 2025

FT Cboe Vest U.S. Equity Moderate Buffer ETF - March Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
01/21/2025$37.91$37.96
+0.13%
$38.01$37.7918,455 shs$413.01 million
01/20/2025$37.91$37.91$37.93$37.8328,334 shs$412.46 million
01/17/2025$37.77$37.91
+0.37%
$37.93$37.8328,334 shs$412.46 million
01/16/2025$37.73$37.77
+0.11%
$37.81$37.7211,374 shs$410.94 million
01/15/2025$37.43$37.73
+0.80%
$37.76$37.6618,120 shs$410.50 million
01/14/2025$37.43$37.43$37.53$37.3576,970 shs$407.24 million
01/13/2025$37.38$37.43
+0.13%
$37.43$37.246,138 shs$407.24 million
01/10/2025$37.56$37.38
-0.48%
$37.60$37.3160,654 shs$406.69 million
01/09/2025$37.56$37.56$37.58$37.457,929 shs$408.65 million
01/08/2025$37.54$37.56
+0.05%
$37.58$37.457,929 shs$408.65 million
01/07/2025$37.69$37.54
-0.40%
$37.72$37.518,020 shs$408.44 million
01/06/2025$37.68$37.69
+0.03%
$37.80$37.6629,864 shs$410.07 million
01/03/2025$37.43$37.68
+0.67%
$37.68$37.508,176 shs$409.96 million
01/02/2025$37.46$37.43
-0.08%
$37.55$37.3419,887 shs$407.24 million
01/01/2025$37.46$37.46$37.57$37.422,283 shs$407.57 million
12/31/2024$37.54$37.46
-0.21%
$37.57$37.422,283 shs$407.57 million
12/30/2024$37.65$37.54
-0.29%
$37.56$37.4010,276 shs$408.44 million
12/27/2024$37.75$37.65
-0.26%
$37.70$37.5010,649 shs$409.63 million
12/26/2024$37.75$37.75$37.75$37.63464,441 shs$410.72 million
12/25/2024$37.75$37.75$37.75$37.58180,491 shs$410.72 million
12/24/2024$37.55$37.75
+0.53%
$37.75$37.58180,491 shs$410.72 million
12/23/2024$37.41$37.55
+0.37%
$37.57$37.3761,366 shs$408.54 million


This page (NYSEARCA:GMAR) was last updated on 1/22/2025 by MarketBeat.com Staff
From Our Partners