Free Trial

FT Cboe Vest U.S. Equity Moderate Buffer ETF - March (GMAR) Chart & Stock Price History

$35.99 +0.12 (+0.33%)
As of 04/17/2025 04:10 PM Eastern

FT Cboe Vest U.S. Equity Moderate Buffer ETF - March Stock Price Performance

5 Day
Performance
-1.15%
1 Month
Performance
-3.54%
3 Month
Performance
-5.06%
6 Month
Performance
-2.68%
Year-To-Date
Performance
-3.92%
1 Year
Performance
+7.50%
Receive GMAR Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for FT Cboe Vest U.S. Equity Moderate Buffer ETF - March and its competitors with MarketBeat's FREE daily newsletter.

GMAR Stock Chart for Sunday, April, 20, 2025

FT Cboe Vest U.S. Equity Moderate Buffer ETF - March Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
04/18/2025$35.99$35.99$36.13$35.8511,718 shs$418.56 million
04/17/2025$35.87$35.99
+0.33%
$36.13$35.8511,718 shs$418.56 million
04/16/2025$36.41$35.87
-1.48%
$36.29$35.7326,673 shs$417.17 million
04/15/2025$36.45$36.41
-0.11%
$36.56$36.3450,812 shs$393.23 million
04/14/2025$36.20$36.45
+0.69%
$36.60$36.2366,097 shs$393.66 million
04/11/2025$35.80$36.20
+1.12%
$36.20$35.5853,589 shs$390.96 million
04/10/2025$36.48$35.80
-1.86%
$36.22$35.33542,578 shs$386.64 million
04/09/2025$34.83$36.48
+4.74%
$36.66$34.5556,071 shs$393.98 million
04/09/2025$34.83$36.48
+4.74%
$36.66$34.5556,071 shs$393.98 million
04/08/2025$35.15$34.83
-0.91%
$35.94$34.49163,989 shs$376.16 million
04/08/2025$35.15$34.83
-0.91%
$35.94$34.49163,989 shs$376.16 million
04/07/2025$35.19$35.15
-0.11%
$35.40$34.19247,108 shs$379.62 million
04/04/2025$36.47$35.19
-3.51%
$36.01$35.15119,708 shs$380.05 million
04/03/2025$37.39$36.47
-2.46%
$36.87$36.47109,374 shs$393.88 million
04/02/2025$37.27$37.39
+0.32%
$37.43$37.0873,779 shs$403.81 million
04/01/2025$37.20$37.27
+0.19%
$37.32$37.01192,672 shs$402.52 million
03/31/2025$37.05$37.20
+0.40%
$37.23$36.8275,997 shs$401.76 million
03/28/2025$37.45$37.05
-1.07%
$37.40$37.0467,805 shs$400.14 million
03/27/2025$37.39$37.45
+0.16%
$37.57$37.3868,718 shs$293.23 million
03/26/2025$37.71$37.39
-0.85%
$37.69$37.39133,205 shs$292.76 million
03/25/2025$37.63$37.71
+0.21%
$37.72$37.61327,819 shs$295.27 million
03/24/2025$37.35$37.63
+0.75%
$37.69$37.54629,454 shs$294.64 million
03/21/2025$37.31$37.35
+0.11%
$37.35$36.922.17 million shs$292.45 million
03/20/2025$37.35$37.31
-0.11%
$37.62$37.17145,809 shs$292.14 million
03/19/2025$36.98$37.35
+1.00%
$37.57$37.0533,454 shs$292.45 million

This page (NYSEARCA:GMAR) was last updated on 4/20/2025 by MarketBeat.com Staff
From Our Partners