Free Trial

FT Cboe Vest U.S. Equity Moderate Buffer ETF - March (GMAR) Chart & Stock Price History

$37.27 +0.07 (+0.19%)
As of 04:10 PM Eastern

FT Cboe Vest U.S. Equity Moderate Buffer ETF - March Stock Price Performance

5 Day
Performance
-0.48%
1 Month
Performance
-2.13%
3 Month
Performance
-0.51%
6 Month
Performance
+1.91%
Year-To-Date
Performance
-0.51%
1 Year
Performance
+8.37%
Receive GMAR Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for FT Cboe Vest U.S. Equity Moderate Buffer ETF - March and its competitors with MarketBeat's FREE daily newsletter.

GMAR Stock Chart for Tuesday, April, 1, 2025

Remove Ads

FT Cboe Vest U.S. Equity Moderate Buffer ETF - March Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
04/01/2025$37.20$37.27
+0.19%
$37.32$37.01192,672 shs$402.52 million
03/31/2025$37.05$37.20
+0.40%
$37.23$36.8275,997 shs$401.76 million
03/28/2025$37.45$37.05
-1.07%
$37.40$37.0467,805 shs$400.14 million
03/27/2025$37.39$37.45
+0.16%
$37.57$37.3868,718 shs$293.23 million
03/26/2025$37.71$37.39
-0.85%
$37.69$37.39133,205 shs$292.76 million
03/25/2025$37.63$37.71
+0.21%
$37.72$37.61327,819 shs$295.27 million
03/24/2025$37.35$37.63
+0.75%
$37.69$37.54629,454 shs$294.64 million
03/21/2025$37.31$37.35
+0.11%
$37.35$36.922.17 million shs$292.45 million
03/20/2025$37.35$37.31
-0.11%
$37.62$37.17145,809 shs$292.14 million
03/19/2025$36.98$37.35
+1.00%
$37.57$37.0533,454 shs$292.45 million
03/18/2025$37.44$36.98
-1.23%
$37.07$36.8846,734 shs$289.55 million
03/17/2025$37.07$37.44
+1.00%
$37.56$37.0794,041 shs$293.16 million
03/14/2025$36.34$37.07
+2.01%
$37.07$36.64126,221 shs$290.26 million
03/13/2025$36.87$36.34
-1.44%
$36.78$36.288,487 shs$284.54 million
03/12/2025$36.73$36.87
+0.38%
$37.03$36.6136,462 shs$288.69 million
03/11/2025$36.91$36.73
-0.49%
$37.00$36.5717,076 shs$287.60 million
03/10/2025$37.65$36.91
-1.97%
$37.34$36.6347,654 shs$281.62 million
03/07/2025$37.44$37.65
+0.56%
$37.66$37.2017,226 shs$287.27 million
03/06/2025$37.84$37.44
-1.06%
$37.76$37.3516,808 shs$285.67 million
03/05/2025$37.62$37.84
+0.58%
$37.88$37.4732,744 shs$288.72 million
03/04/2025$37.77$37.62
-0.40%
$37.82$37.46277,693 shs$287.04 million
03/03/2025$38.08$37.77
-0.81%
$38.12$37.6836,312 shs$288.19 million
02/28/2025$37.88$38.08
+0.53%
$38.09$37.7866,686 shs$290.55 million

This page (NYSEARCA:GMAR) was last updated on 4/1/2025 by MarketBeat.com Staff
From Our Partners