Free Trial
→ Sell NVDA Now? (From Chaikin Analytics) (Ad) Free GMET Stock Alerts

VanEck Green Metals ETF (GMET) Chart & Stock Price History

$24.65
+0.37 (+1.52%)
(As of 11/1/2024 ET)
Compare

VanEck Green Metals ETF Stock Price Performance

5 Day
Performance
-2.10%
1 Month
Performance
-6.27%
3 Month
Performance
+9.51%
6 Month
Performance
-5.41%
Year-To-Date
Performance
+1.30%
1 Year
Performance
+9.60%
Receive GMET Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for VanEck Green Metals ETF and its competitors with MarketBeat's FREE daily newsletter

Ad Porter & Company
Nvidia warning urgent
I thought what happened 25 years ago was a once- in-a-lifetime event… but how wrong I was. Because here we are, a quarter of a century later, almost to the exact day, and it’s happening again.
Here’s the full story for you.

GMET Stock Chart for Saturday, November, 2, 2024

GMET Chart by TradingView

VanEck Green Metals ETF Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
11/01/2024$24.28$24.57
+1.19%		$24.65$24.571,044 shs$24.57 million
10/31/2024$24.64$24.28
-1.46%		$24.35$24.226,897 shs$24.28 million
10/30/2024$25.09$24.64
-1.79%		$24.86$24.632,079 shs$24.64 million
10/29/2024$25.18$25.09
-0.36%		$25.27$25.09767 shs$25.09 million
10/28/2024$24.92$25.18
+1.03%		$25.18$24.981,423 shs$25.18 million
10/25/2024$24.85$24.92
+0.28%		$25.23$24.921,542 shs$24.92 million
10/24/2024$24.71$24.85
+0.57%		$24.85$24.681,482 shs$24.85 million
10/23/2024$25.22$24.71
-2.03%		$24.79$24.651,244 shs$24.71 million
10/22/2024$24.92$25.22
+1.21%		$25.22$25.001,984 shs$25.22 million
10/21/2024$25.09$24.92
-0.66%		$25.20$24.81952 shs$24.92 million
10/18/2024$24.51$25.09
+2.37%		$25.39$25.016,819 shs$25.09 million
10/17/2024$24.82$24.51
-1.25%		$24.55$24.51883 shs$24.51 million
10/16/2024$24.52$24.82
+1.22%		$24.88$24.723,715 shs$24.82 million
10/15/2024$25.21$24.52
-2.74%		$24.58$24.4714,468 shs$24.52 million
10/14/2024$25.56$25.21
-1.36%		$25.21$25.18368 shs$25.21 million
10/11/2024$25.28$25.56
+1.11%		$25.56$25.25921 shs$25.56 million
10/10/2024$25.11$25.28
+0.68%		$25.28$25.154,536 shs$25.28 million
10/09/2024$25.30$25.11
-0.75%		$25.11$24.872,369 shs$25.11 million
10/08/2024$26.47$25.30
-4.42%		$25.35$25.075,952 shs$25.30 million
10/07/2024$26.17$26.47
+1.15%		$26.47$26.171,936 shs$26.47 million
10/04/2024$25.58$26.17
+2.31%		$26.17$25.911,484 shs$26.17 million
10/03/2024$26.30$25.58
-2.74%		$25.75$25.547,142 shs$25.58 million
10/02/2024$25.77$26.30
+2.06%		$26.43$26.165,391 shs$26.30 million
10/01/2024$25.59$25.77
+0.70%		$25.92$25.532,887 shs$25.77 million
09/30/2024$25.72$25.59
-0.51%		$25.74$25.552,603 shs$25.59 million
09/27/2024$25.87$25.72
-0.58%		$25.96$25.724,285 shs$25.72 million
09/26/2024$24.36$25.87
+6.20%		$25.92$25.533,159 shs$25.87 million
09/25/2024$24.81$24.36
-1.81%		$24.69$24.362,132 shs$24.36 million
09/24/2024$23.31$24.81
+6.44%		$24.81$23.8513,216 shs$24.81 million
09/23/2024$23.07$23.31
+1.05%		$23.36$23.174,046 shs$23.31 million
09/20/2024$23.48$23.07
-1.73%		$23.34$23.024,194 shs$23.07 million
09/19/2024$22.67$23.48
+3.56%		$23.55$23.339,459 shs$23.48 million
09/18/2024$22.67$22.67$22.94$22.64764 shs$22.67 million
09/17/2024$22.61$22.67
+0.27%		$22.67$22.61343 shs$22.67 million
09/16/2024$22.37$22.61
+1.06%		$22.61$22.492,223 shs$22.61 million
09/13/2024$22.14$22.35
+0.95%		$22.36$22.292,404 shs$22.35 million
09/12/2024$21.67$22.14
+2.17%		$22.14$21.882,512 shs$22.14 million
09/11/2024$21.06$21.67
+2.90%		$21.67$21.412,579 shs$21.67 million
09/10/2024$21.25$21.06
-0.89%		$21.11$20.861,530 shs$21.06 million
09/09/2024$21.12$21.25
+0.61%		$21.38$21.242,986 shs$21.25 million
Crypto Crash Ahead? (27 Experts Weigh In) (Ad)

Your Portfolio Could Be at RISK Emergency summit reveals crypto could save you!

Click here to reserve your spot at the emergency crypto summit now.
09/06/2024$21.78$21.12
-3.03%		$21.72$21.0712,747 shs$21.12 million
09/05/2024$21.81$21.78
-0.14%		$22.05$21.784,547 shs$21.78 million
09/04/2024$21.86$21.81
-0.23%		$21.85$21.783,079 shs$21.81 million
09/03/2024$23.16$21.86
-5.61%		$22.52$21.825,964 shs$21.86 million
09/02/2024$23.16$23.16
+0.00%		$23.16$22.92900 shs$23.16 million
08/30/2024$23.06$23.16
+0.43%		$23.16$22.92953 shs$23.16 million
08/29/2024$22.95$23.06
+0.48%		$23.06$22.961,194 shs$23.06 million
08/28/2024$23.67$22.95
-3.04%		$22.95$22.93617 shs$22.95 million
08/27/2024$23.66$23.67
+0.04%		$23.72$23.641,669 shs$23.67 million
08/26/2024$23.59$23.66
+0.30%		$23.83$23.641,600 shs$23.66 million
08/23/2024$22.91$23.55
+2.79%		$23.58$23.305,446 shs$23.55 million
08/22/2024$23.43$22.91
-2.22%		$23.27$22.915,748 shs$22.91 million
08/21/2024$23.05$23.43
+1.65%		$23.56$23.244,322 shs$23.43 million
08/20/2024$23.26$23.05
-0.90%		$23.29$22.965,636 shs$23.05 million
08/19/2024$22.93$23.26
+1.44%		$23.28$23.155,066 shs$23.26 million
08/16/2024$22.67$22.93
+1.15%		$22.93$22.646,199 shs$22.93 million
08/15/2024$22.13$22.67
+2.44%		$22.76$22.448,858 shs$22.67 million
08/14/2024$22.24$22.13
-0.49%		$22.23$22.013,031 shs$22.13 million
08/13/2024$22.09$22.24
+0.68%		$22.27$22.045,465 shs$22.24 million
08/12/2024$22.10$22.09
-0.04%		$22.24$22.0430,232 shs$22.09 million
08/09/2024$21.93$22.10
+0.78%		$22.24$22.004,651 shs$22.10 million
08/08/2024$21.51$21.93
+1.95%		$22.00$21.5115,191 shs$21.93 million
08/07/2024$21.80$21.51
-1.33%		$22.15$21.472,987 shs$21.51 million
08/06/2024$21.75$21.80
+0.23%		$22.00$21.724,892 shs$21.80 million
08/05/2024$22.51$21.75
-3.38%		$21.85$21.2231,085 shs$21.75 million
08/02/2024$22.97$22.51
-2.00%		$22.80$22.425,756 shs$22.51 million
08/01/2024$23.99$22.97
-4.25%		$23.74$22.861,694 shs$22.97 million

Related Companies

This page (NYSEARCA:GMET) was last updated on 11/2/2024 by MarketBeat.com Staff
From Our Partners
Ex WH Advisor Who Predicted Biden Leaving Race Makes Startling New Prediction
Former advisor to the CIA, the Pentagon and the White House Jim Rickards went on multiple TV news programs… ...
Paradigm Press | Sponsored
625,000% Gain
Imagine swapping your daily coffee expense for a future free of financial worries. It might seem far-fetche...
Crypto Swap Profits | Sponsored
Sell NVDA Now?
Guess who's selling NVDA next The most successful hedge fund in history quietly sold 500,000 shares. Here's...
Chaikin Analytics | Sponsored
Market "Famine" Coming
Market Wizard Larry Benedict accurately predicted that all indexes would be negative in 2022... He predicte...
Opportunistic Trader | Sponsored
The centerpiece of Trump’s crypto’s masterplan …
Donald Trump wants to be America’s first crypto president. He was the keynote speaker at the recent Bitcoin...
Weiss Ratings | Sponsored
How Will You Survive A Post Election Retirement Heist?
The clock is ticking, and your life savings are in an extremely vulnerable position. We are a few days away...
American Hartford Gold Group | Sponsored
Blackrock’s Sending THIS Crypto Higher on Purpose
It's a groundbreaking opportunity that could be poised for extraordinary gains. The catalyst behind this su...
Crypto 101 Media | Sponsored
I was wrong. Dead wrong.
I thought what happened 25 years ago was a once- in-a-lifetime event… but how wrong I was. Because here we...
Porter & Company | Sponsored