Free Trial

VanEck Green Metals ETF (GMET) Chart & Stock Price History

$21.27 -0.54 (-2.48%)
As of 03/28/2025 04:10 PM Eastern

VanEck Green Metals ETF Stock Price Performance

5 Day
Performance
-5.59%
1 Month
Performance
+2.21%
3 Month
Performance
+0.28%
6 Month
Performance
-17.30%
Year-To-Date
Performance
+2.11%
1 Year
Performance
-11.34%
Receive GMET Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for VanEck Green Metals ETF and its competitors with MarketBeat's FREE daily newsletter.

GMET Stock Chart for Saturday, March, 29, 2025

Remove Ads

VanEck Green Metals ETF Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
03/28/2025$21.81$21.27
-2.48%
$21.80$21.27911 shs$17.02 million
03/27/2025$22.19$21.81
-1.71%
$21.87$21.692,293 shs$17.45 million
03/26/2025$22.64$22.19
-1.99%
$22.32$22.19316 shs$17.75 million
03/25/2025$22.53$22.64
+0.49%
$22.65$22.561,686 shs$18.11 million
03/24/2025$22.14$22.53
+1.76%
$22.53$22.29860 shs$18.02 million
03/21/2025$22.66$22.14
-2.29%
$22.14$22.01759 shs$17.71 million
03/20/2025$22.92$22.66
-1.13%
$22.66$22.58814 shs$18.13 million
03/19/2025$22.74$22.92
+0.79%
$22.92$22.691,069 shs$18.34 million
03/18/2025$22.77$22.74
-0.13%
$22.76$22.711,963 shs$18.19 million
03/17/2025$22.37$22.77
+1.79%
$22.77$22.60834 shs$18.22 million
03/14/2025$21.76$22.37
+2.80%
$22.37$22.122,273 shs$17.90 million
03/13/2025$21.55$21.76
+0.97%
$21.80$21.475,674 shs$17.41 million
03/12/2025$21.42$21.55
+0.61%
$21.57$21.331,378 shs$17.24 million
03/11/2025$21.01$21.42
+1.95%
$21.46$21.23322 shs$17.14 million
03/10/2025$21.85$21.01
-3.84%
$21.46$21.001,771 shs$16.81 million
03/07/2025$21.88$21.85
-0.14%
$21.89$21.532,604 shs$17.48 million
03/06/2025$21.87$21.88
+0.05%
$22.16$21.822,099 shs$17.50 million
03/05/2025$20.63$21.87
+6.01%
$21.87$21.261,408 shs$17.50 million
03/04/2025$20.72$20.63
-0.43%
$20.79$20.172,468 shs$16.50 million
03/03/2025$20.81$20.72
-0.43%
$21.29$20.721,859 shs$20.72 million
02/28/2025$21.06$20.81
-1.19%
$20.81$20.744,096 shs$20.81 million

This page (NYSEARCA:GMET) was last updated on 3/29/2025 by MarketBeat.com Staff
From Our Partners