Goldman Sachs Municipal Income ETF (GMUB) Chart & Stock Price History $50.04 -0.09 (-0.18%) (As of 11/1/2024 ET) Add Compare Share Share Chart Stock AnalysisChartDividendHoldings Goldman Sachs Municipal Income ETF Stock Price Performance5 Day Performance-0.38%1 Month Performance-1.44%3 Month Performance-0.64% Receive GMUB Stock News and Ratings via Email Sign-up to receive the latest news and ratings for Goldman Sachs Municipal Income ETF and its competitors with MarketBeat's FREE daily newsletter Email Address Ad Porter & CompanyBanking failure dead aheadIf you missed it, my emergency election broadcast is now available - but will be removed soonClick here to watch it now. GMUB Stock Chart for Saturday, November, 2, 2024 GMUB Chart by TradingView Goldman Sachs Municipal Income ETF Share Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame * Start Date * End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization11/01/2024$50.27$50.04-0.46%$50.17$50.04117 shs$0.0010/31/2024$50.18$50.27+0.18%$50.27$50.27214 shs$0.0010/30/2024$50.23$50.18-0.10%$50.18$49.65214 shs$0.0010/29/2024$50.26$50.23-0.06%$50.23$50.211,880 shs$0.0010/28/2024$50.23$50.26+0.06%$50.26$50.261,300 shs$0.0010/25/2024$50.10$50.23+0.26%$50.23$50.211,318 shs$0.00 Get the Latest News and Ratings for GMUB and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Goldman Sachs Municipal Income ETF and its competitors with MarketBeat's FREE daily newsletter. 10/24/2024$50.21$50.10-0.22%$50.10$50.07117 shs$0.0010/23/2024$50.41$50.21-0.40%$50.28$50.213,004 shs$0.0010/22/2024$50.53$50.41-0.24%$50.41$50.41300 shs$0.0010/21/2024$50.62$50.53-0.18%$50.53$50.53300 shs$0.0010/18/2024$50.59$50.62+0.06%$50.62$50.6299 shs$0.0010/17/2024$50.63$50.59-0.08%$50.59$50.572,920 shs$0.0010/16/2024$50.56$50.63+0.14%$50.63$50.63382 shs$0.0010/15/2024$50.46$50.56+0.20%$50.57$50.56300 shs$0.0010/14/2024$50.53$50.46-0.13%$50.46$50.467 shs$0.0010/11/2024$50.49$50.53+0.08%$50.53$50.5323 shs$0.0010/10/2024$50.49$50.49$50.50$50.491,406 shs$0.0010/09/2024$50.61$50.49-0.24%$50.49$50.497 shs$0.0010/08/2024$50.59$50.61+0.04%$50.61$50.5310,058 shs$0.0010/07/2024$50.71$50.59-0.24%$50.59$50.59508 shs$0.0010/04/2024$50.81$50.71-0.20%$50.79$50.711,610 shs$0.0010/03/2024$50.76$50.81+0.10%$50.81$50.78376 shs$0.0010/02/2024$50.77$50.76-0.02%$50.79$50.74671 shs$0.0010/01/2024$50.83$50.77-0.12%$50.77$50.75375 shs$0.0009/30/2024$50.82$50.83+0.02%$50.83$50.831 shs$0.0009/27/2024$50.72$50.82+0.20%$50.82$50.826 shs$0.0009/26/2024$50.73$50.72-0.02%$50.78$50.724,343 shs$0.0009/25/2024$50.72$50.73+0.02%$50.73$50.73406 shs$0.0009/24/2024$50.71$50.72+0.02%$50.72$50.726 shs$0.0009/23/2024$50.74$50.71-0.06%$50.71$50.71343 shs$0.0009/20/2024$50.73$50.74+0.02%$50.74$50.74343 shs$0.0009/19/2024$50.72$50.73+0.02%$50.78$50.73892 shs$0.0009/18/2024$50.77$50.72-0.10%$50.73$50.72444 shs$0.0009/17/2024$50.79$50.77-0.04%$50.77$50.74375 shs$0.0009/16/2024$50.73$50.79+0.13%$50.79$50.771,303 shs$0.0009/13/2024$50.67$50.72+0.10%$50.72$50.722 shs$0.0009/12/2024$50.65$50.67+0.04%$50.67$50.651,056 shs$0.0009/11/2024$50.62$50.65+0.06%$50.65$50.621,500 shs$0.0009/10/2024$50.66$50.62-0.08%$50.68$50.5835,380 shs$0.0009/09/2024$50.60$50.66+0.12%$50.68$50.66179 shs$0.00Blackrock’s Sending THIS Crypto Higher on Purpose (Ad)It's a groundbreaking opportunity that could be poised for extraordinary gains. The catalyst behind this surge is a massive new blockchain development…YES, I WANT THE #1 CRYPTO NOW09/06/2024$50.53$50.60+0.14%$50.60$50.556,358 shs$0.0009/05/2024$50.50$50.53+0.06%$50.55$50.53401 shs$0.0009/04/2024$50.48$50.50+0.04%$50.50$50.441,421 shs$0.0009/03/2024$50.55$50.48-0.14%$50.48$50.48300 shs$0.0009/02/2024$50.55$50.55$50.55$50.55300 shs$0.0008/30/2024$50.58$50.55-0.06%$50.55$50.55338 shs$0.0008/29/2024$50.62$50.58-0.08%$50.58$50.57985 shs$0.0008/28/2024$50.63$50.62-0.02%$50.62$50.611,050 shs$0.0008/27/2024$50.63$50.63$50.63$50.63489 shs$0.0008/26/2024$50.58$50.63+0.10%$50.66$50.63489 shs$0.0008/23/2024$50.54$50.58+0.08%$50.62$50.563,466 shs$0.0008/22/2024$50.54$50.54$50.54$50.54404 shs$0.0008/21/2024$50.55$50.54-0.02%$50.54$50.542 shs$0.0008/20/2024$50.49$50.55+0.12%$50.55$50.55574 shs$0.0008/19/2024$50.57$50.49-0.15%$50.49$50.49122 shs$0.0008/16/2024$50.43$50.56+0.26%$50.56$50.54356 shs$0.0008/15/2024$50.58$50.43-0.30%$50.43$50.43305 shs$0.0008/14/2024$50.60$50.58-0.04%$50.58$50.56305 shs$0.0008/13/2024$50.44$50.60+0.32%$50.61$50.4919,659 shs$0.0008/12/2024$50.48$50.44-0.07%$50.46$50.422,515 shs$0.0008/09/2024$50.35$50.47+0.24%$50.47$50.407,710 shs$0.0008/08/2024$50.42$50.35-0.14%$50.38$50.3524,612 shs$0.0008/07/2024$50.60$50.42-0.36%$50.55$50.4211,301 shs$0.0008/06/2024$50.69$50.60-0.18%$50.60$50.58300 shs$0.0008/05/2024$50.56$50.69+0.27%$50.69$50.69369 shs$0.0008/02/2024$50.36$50.56+0.40%$50.56$50.56367 shs$0.0008/01/2024$50.25$50.36+0.22%$50.36$50.34367 shs$0.0007/31/2024$50.19$50.25+0.12%$50.25$50.21605 shs$0.00 Related Companies BondBloxx BBB Rated 5-10 Year Corporate Bond ETF Stock Chart BondBloxx BBB Rated 10+ Year Corporate Bond ETF Stock Chart Build Bond Innovation ETF Stock Chart Goldman Sachs Dynamic California Municipal Income ETF Stock Chart Goldman Sachs Ultra Short Municipal Income ETF Stock Chart Goldman Sachs Dynamic New York Municipal Income ETF Stock Chart Franklin Ultra Short Bond ETF Stock Chart SPDR SSGA My2027 Corporate Bond ETF Stock Chart SPDR SSGA My2028 Corporate Bond ETF Stock Chart WisdomTree Bianco Total Return Fund Stock Chart Receive GMUB Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Goldman Sachs Municipal Income ETF and its competitors with MarketBeat's FREE daily newsletter. This page (NYSEARCA:GMUB) was last updated on 11/2/2024 by MarketBeat.com Staff From Our Partners625,000% GainImagine swapping your daily coffee expense for a future free of financial worries. It might seem far-fetche...Crypto Swap Profits | SponsoredEx WH Advisor Who Predicted Biden Leaving Race Makes Startling New PredictionFormer advisor to the CIA, the Pentagon and the White House Jim Rickards went on multiple TV news programs… ...Paradigm Press | SponsoredMarket "Famine" ComingMarket Wizard Larry Benedict accurately predicted that all indexes would be negative in 2022... He predicte...Opportunistic Trader | SponsoredMusk Says ‘Dollar Will Be Worth Nothing…’Elon Musk just issued an urgent warning… It's no secret that Musk is able to move markets with his words…Crypto 101 Media | Sponsored[Just Released] Jovine's Emergency Briefing insidePeople didn't believe Jovine when he predicted the 2008 financial crisis over a year in advance. But some read...Behind the Markets | SponsoredHe made 1,303,329 in 12 months after Biden won…Tim Sykes - the world’s most apolitical Millionaire trader - just sat down for an urgent election interview… ...Timothy Sykes | SponsoredSell NVDA Now?Guess who's selling NVDA next The most successful hedge fund in history quietly sold 500,000 shares. Here's...Chaikin Analytics | SponsoredHow Will You Survive A Post Election Retirement Heist?The clock is ticking, and your life savings are in an extremely vulnerable position. We are a few days away...American Hartford Gold Group | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Goldman Sachs Municipal Income ETF Please log in to your account or sign up in order to add this asset to your watchlist. Share Goldman Sachs Municipal Income ETF With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
