Goldman Sachs Municipal Income ETF (GMUB) Chart & Stock Price History $50.72 -0.05 (-0.10%) (As of 09/18/2024 ET) Add Compare Share Share Chart Stock AnalysisChartHoldings Goldman Sachs Municipal Income ETF Stock Price Performance5 Day Performance0.00%1 Month Performance+0.31% Receive GMUB Stock News and Ratings via Email Sign-up to receive the latest news and ratings for Goldman Sachs Municipal Income ETF and its competitors with MarketBeat's FREE daily newsletter Email Address Ad Paradigm PressKamala Harris and The Woke Progressive NightmareNew research from Jim Rickards - former advisor to the CIA - reveals shocking predictions about an “Election Meltdown” coming this November.Click here now to see Jim’s shocking predictions for November. GMUB Stock Chart for Wednesday, September, 18, 2024 GMUB Chart by TradingView Goldman Sachs Municipal Income ETF Share Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame * Start Date * End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization09/18/2024$50.77$50.72-0.10%$50.73$50.72444 shs$0.0009/17/2024$50.79$50.77-0.04%$50.77$50.74375 shs$0.0009/16/2024$50.73$50.79+0.13%$50.79$50.771,303 shs$0.0009/13/2024$50.67$50.72+0.10%$50.72$50.722 shs$0.0009/12/2024$50.65$50.67+0.04%$50.67$50.651,056 shs$0.0009/11/2024$50.62$50.65+0.06%$50.65$50.621,500 shs$0.00 Get the Latest News and Ratings for GMUB and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Goldman Sachs Municipal Income ETF and its competitors with MarketBeat's FREE daily newsletter. 09/10/2024$50.66$50.62-0.08%$50.68$50.5835,380 shs$0.0009/09/2024$50.60$50.66+0.12%$50.68$50.66179 shs$0.0009/06/2024$50.53$50.60+0.14%$50.60$50.556,358 shs$0.0009/05/2024$50.50$50.53+0.06%$50.55$50.53401 shs$0.0009/04/2024$50.48$50.50+0.04%$50.50$50.441,421 shs$0.0009/03/2024$50.55$50.48-0.14%$50.48$50.48300 shs$0.0009/02/2024$50.55$50.55$50.55$50.55300 shs$0.0008/30/2024$50.58$50.55-0.06%$50.55$50.55338 shs$0.0008/29/2024$50.62$50.58-0.08%$50.58$50.57985 shs$0.0008/28/2024$50.63$50.62-0.02%$50.62$50.611,050 shs$0.0008/27/2024$50.63$50.63$50.63$50.63489 shs$0.0008/26/2024$50.58$50.63+0.10%$50.66$50.63489 shs$0.0008/23/2024$50.54$50.58+0.08%$50.62$50.563,466 shs$0.0008/22/2024$50.54$50.54$50.54$50.54404 shs$0.0008/21/2024$50.55$50.54-0.02%$50.54$50.542 shs$0.0008/20/2024$50.49$50.55+0.12%$50.55$50.55574 shs$0.0008/19/2024$50.57$50.49-0.15%$50.49$50.49122 shs$0.0008/16/2024$50.43$50.56+0.26%$50.56$50.54356 shs$0.0008/15/2024$50.58$50.43-0.30%$50.43$50.43305 shs$0.0008/14/2024$50.60$50.58-0.04%$50.58$50.56305 shs$0.0008/13/2024$50.44$50.60+0.32%$50.61$50.4919,659 shs$0.0008/12/2024$50.48$50.44-0.07%$50.46$50.422,515 shs$0.0008/09/2024$50.35$50.47+0.24%$50.47$50.407,710 shs$0.0008/08/2024$50.42$50.35-0.14%$50.38$50.3524,612 shs$0.0008/07/2024$50.60$50.42-0.36%$50.55$50.4211,301 shs$0.0008/06/2024$50.69$50.60-0.18%$50.60$50.58300 shs$0.0008/05/2024$50.56$50.69+0.27%$50.69$50.69369 shs$0.0008/02/2024$50.36$50.56+0.40%$50.56$50.56367 shs$0.0008/01/2024$50.25$50.36+0.22%$50.36$50.34367 shs$0.0007/31/2024$50.19$50.25+0.12%$50.25$50.21605 shs$0.0007/30/2024$50.15$50.19+0.08%$50.19$50.191 shs$0.0007/29/2024$50.15$50.15$50.18$50.152,507 shs$0.0007/26/2024$50.04$50.15+0.22%$50.15$50.155,001 shs$0.0007/25/2024N/A$50.04$50.04$50.045,001 shs$0.00Kamala Harris and The Woke Progressive Nightmare (Ad)New research from Jim Rickards - former advisor to the CIA - reveals shocking predictions about an “Election Meltdown” coming this November.Click here now to see Jim’s shocking predictions for November. Related Companies: Goldman Sachs Ultra Short Municipal Income ETF Stock Chart Franklin Ultra Short Bond ETF Stock Chart iShares Interest Rate Hedged U.S. Aggregate Bond ETF Stock Chart WisdomTree Bianco Total Return Fund Stock Chart Goldman Sachs Dynamic California Municipal Income ETF Stock Chart Goldman Sachs Dynamic New York Municipal Income ETF Stock Chart BondBloxx BBB Rated 10+ Year Corporate Bond ETF Stock Chart Build Bond Innovation ETF Stock Chart BondBloxx BBB Rated 5-10 Year Corporate Bond ETF Stock Chart Goldman Sachs Access Investment Grade Corporate 1-5 Year Bond ETF Stock Chart Receive GMUB Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Goldman Sachs Municipal Income ETF and its competitors with MarketBeat's FREE daily newsletter. This page (NYSEARCA:GMUB) was last updated on 9/18/2024 by MarketBeat.com Staff From Our PartnersTim Sykes’ Urgent Trade Alert: “Make this move now”WARNING: 80 Wall Street banks are gearing up for MASSIVE D.C. shock This $2 trillion D.C. shock is NOT abou...Timothy Sykes | SponsoredThis diversified cannabis pioneer could make huge moves soonThe cannabis industry seems deeply saturated, so how do you know where to best invest your money? Let’s start ...Greenlane | SponsoredUnlock the Secret to Easy Wins with Iron CondorsDiscover the power of Iron Condor trades – a low-risk, high-reward strategy that allows you to profit consiste...Netpicks | SponsoredSell NVDA Now?Guess who's selling NVDA next The most successful hedge fund in history quietly sold 500,000 shares. Here's...Chaikin Analytics | SponsoredMusk’s new company could top a trillion?The investment legend who predicted the rise of Bitcoin, Facebook and streaming services like Netflix… Just...Paradigm Press | SponsoredWho are Nvidia’s New Silent Partners?Nvidia recently became just the third $2 trillion company. But Nvidia can’t do everything by itself.Weiss Ratings | Sponsored625,000% GainThe recent crypto correction has shaken many investors, causing panic and uncertainty. But while others are fr...Crypto Swap Profits | SponsoredGrab this ETF paying a huge 22% dividendImagine a world where you don't have to stress about inflation eroding your savings... Where your paycheck ...Investors Alley | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Goldman Sachs Municipal Income ETF Please log in to your account or sign up in order to add this asset to your watchlist. Share Goldman Sachs Municipal Income ETF With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
Free GMUB Stock Alerts