Free Trial

Goldman Sachs Municipal Income ETF (GMUB) Chart & Stock Price History

$49.22 +0.05 (+0.10%)
As of 03:02 PM Eastern
This is a fair market value price provided by Polygon.io. Learn more.

Goldman Sachs Municipal Income ETF Stock Price Performance

5 Day
Performance
+0.47%
1 Month
Performance
-1.18%
3 Month
Performance
-1.44%
6 Month
Performance
-2.01%
Year-To-Date
Performance
-1.30%
Receive GMUB Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Goldman Sachs Municipal Income ETF and its competitors with MarketBeat's FREE daily newsletter.

GMUB Stock Chart for Friday, April, 25, 2025

Goldman Sachs Municipal Income ETF Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
04/24/2025$48.96$49.17
+0.43%
$49.17$49.101,300 shs$13.52 million
04/23/2025$48.76$48.96
+0.41%
$49.19$48.966,576 shs$13.46 million
04/22/2025$48.78$48.76
-0.04%
$48.85$48.765,517 shs$13.41 million
04/21/2025$48.99$48.78
-0.43%
$49.06$48.782,696 shs$13.41 million
04/18/2025$48.99$48.99$49.04$48.912,767 shs$13.47 million
04/17/2025$49.01$48.99
-0.04%
$49.04$48.912,767 shs$13.47 million
04/16/2025$48.95$49.01
+0.12%
$49.09$48.935,596 shs$13.48 million
04/15/2025$48.91$48.95
+0.08%
$49.04$48.9516,028 shs$13.46 million
04/14/2025$48.58$48.91
+0.68%
$48.99$48.834,950 shs$13.45 million
04/11/2025$48.79$48.58
-0.43%
$48.58$48.2612,447 shs$13.36 million
04/10/2025$48.59$48.79
+0.41%
$49.12$45.0415,308 shs$13.42 million
04/09/2025$48.70$48.59
-0.23%
$48.60$48.077,349 shs$13.36 million
04/09/2025$48.70$48.59
-0.23%
$48.60$48.077,349 shs$13.36 million
04/08/2025$49.39$48.70
-1.40%
$49.06$48.7022,934 shs$13.39 million
04/08/2025$49.39$48.70
-1.40%
$49.06$48.7022,934 shs$13.39 million
04/07/2025$49.97$49.39
-1.16%
$49.50$44.001,615 shs$13.58 million
04/04/2025$49.91$49.97
+0.12%
$50.15$49.985,653 shs$8.75 million
04/03/2025$49.76$49.91
+0.30%
$49.99$49.898,150 shs$8.73 million
04/02/2025$49.78$49.76
-0.04%
$50.85$49.761,279 shs$8.71 million
04/01/2025$49.72$49.78
+0.12%
$49.85$49.79221 shs$8.71 million
03/31/2025$49.69$49.72
+0.06%
$49.78$49.667,712 shs$8.70 million
03/28/2025$49.51$49.69
+0.36%
$49.75$49.698,200 shs$8.70 million
03/27/2025$49.64$49.51
-0.26%
$49.57$49.483,526 shs$8.66 million
03/26/2025$49.81$49.64
-0.34%
$49.65$49.59740 shs$8.69 million
03/25/2025$49.80$49.81
+0.02%
$49.88$49.6312,708 shs$8.72 million
03/24/2025$49.96$49.80
-0.32%
$49.93$49.805,119 shs$8.72 million

This page (NYSEARCA:GMUB) was last updated on 4/25/2025 by MarketBeat.com Staff
From Our Partners