Free Trial

Goldman Sachs Municipal Income ETF (GMUB) Chart & Stock Price History

$50.28 -0.02 (-0.04%)
(As of 11/18/2024 ET)

Goldman Sachs Municipal Income ETF Stock Price Performance

5 Day
Performance
+0.13%
1 Month
Performance
-0.68%
3 Month
Performance
-0.43%
Receive GMUB Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Goldman Sachs Municipal Income ETF and its competitors with MarketBeat's FREE daily newsletter.

GMUB Stock Chart for Tuesday, November, 19, 2024

Goldman Sachs Municipal Income ETF Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
11/18/2024$50.29$50.28
-0.02%
$50.28$50.23100 shs$0.00
11/15/2024$50.21$50.29
+0.16%
$50.29$50.19375 shs$0.00
11/14/2024$50.21$50.21
0.00%
$50.21$49.75100 shs$0.00
11/13/2024$50.15$50.21
+0.12%
$50.21$50.211,179 shs$0.00
11/12/2024$50.21$50.15
-0.12%
$50.23$50.151,179 shs$0.00
11/11/2024$50.15$50.21
+0.13%
$50.21$50.13106 shs$0.00
11/08/2024$49.95$50.15
+0.40%
$50.15$50.09206 shs$0.00
11/07/2024$49.83$49.95
+0.24%
$49.95$49.82201 shs$0.00
11/06/2024$50.24$49.83
-0.82%
$49.83$49.46301 shs$0.00
11/05/2024$50.21$50.24
+0.06%
$50.24$50.20100 shs$0.00
11/04/2024$50.04$50.21
+0.34%
$50.21$50.17100 shs$0.00
11/01/2024$50.27$50.04
-0.46%
$50.17$50.04117 shs$0.00
10/31/2024$50.18$50.27
+0.18%
$50.27$50.27214 shs$0.00
10/30/2024$50.23$50.18
-0.10%
$50.18$49.65214 shs$0.00
10/29/2024$50.26$50.23
-0.06%
$50.23$50.211,880 shs$0.00
10/28/2024$50.23$50.26
+0.06%
$50.26$50.261,300 shs$0.00
10/25/2024$50.10$50.23
+0.26%
$50.23$50.211,318 shs$0.00
10/24/2024$50.21$50.10
-0.22%
$50.10$50.07117 shs$0.00
10/23/2024$50.41$50.21
-0.40%
$50.28$50.213,004 shs$0.00
10/22/2024$50.53$50.41
-0.24%
$50.41$50.41300 shs$0.00
10/21/2024$50.62$50.53
-0.18%
$50.53$50.53300 shs$0.00
10/18/2024$50.59$50.62
+0.06%
$50.62$50.6299 shs$0.00


This page (NYSEARCA:GMUB) was last updated on 11/19/2024 by MarketBeat.com Staff
From Our Partners