Free Trial

Goldman Sachs Municipal Income ETF (GMUB) Chart & Stock Price History

$50.06 +0.16 (+0.31%)
As of 03:18 PM Eastern
This is a fair market value price provided by Polygon.io. Learn more.

Goldman Sachs Municipal Income ETF Stock Price Performance

5 Day
Performance
+0.44%
1 Month
Performance
-0.52%
3 Month
Performance
-0.08%
6 Month
Performance
-1.58%
Year-To-Date
Performance
+0.08%
Receive GMUB Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Goldman Sachs Municipal Income ETF and its competitors with MarketBeat's FREE daily newsletter.

GMUB Stock Chart for Friday, April, 4, 2025

Remove Ads

Goldman Sachs Municipal Income ETF Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
04/03/2025$49.76$49.91
+0.30%
$49.99$49.898,150 shs$8.73 million
04/02/2025$49.78$49.76
-0.04%
$50.85$49.761,279 shs$8.71 million
04/01/2025$49.72$49.78
+0.12%
$49.85$49.79221 shs$8.71 million
03/31/2025$49.69$49.72
+0.06%
$49.78$49.667,712 shs$8.70 million
03/28/2025$49.51$49.69
+0.36%
$49.75$49.698,200 shs$8.70 million
03/27/2025$49.64$49.51
-0.26%
$49.57$49.483,526 shs$8.66 million
03/26/2025$49.81$49.64
-0.34%
$49.65$49.59740 shs$8.69 million
03/25/2025$49.80$49.81
+0.02%
$49.88$49.6312,708 shs$8.72 million
03/24/2025$49.96$49.80
-0.32%
$49.93$49.805,119 shs$8.72 million
03/21/2025$49.97$49.96
-0.02%
$49.96$49.88664 shs$8.74 million
03/20/2025$49.91$49.97
+0.12%
$50.01$49.94979 shs$8.75 million
03/19/2025$49.92$49.91
-0.02%
$49.91$49.7614,668 shs$8.73 million
03/18/2025$49.88$49.92
+0.08%
$49.96$49.8912,151 shs$8.74 million
03/17/2025$49.79$49.88
+0.18%
$49.99$49.7878,829 shs$8.73 million
03/14/2025$49.80$49.79
-0.02%
$49.82$49.79415 shs$8.71 million
03/13/2025$49.89$49.80
-0.18%
$49.84$49.801,552 shs$8.72 million
03/12/2025$50.06$49.89
-0.34%
$49.89$49.86440 shs$8.73 million
03/11/2025$50.17$50.06
-0.22%
$50.07$50.06222 shs$8.76 million
03/10/2025$49.99$50.17
+0.36%
$50.17$50.111,298 shs$8.78 million
03/07/2025$50.15$49.99
-0.32%
$50.02$49.991,355 shs$8.75 million
03/06/2025$50.17$50.15
-0.04%
$50.15$50.15292 shs$8.78 million
03/05/2025$50.17$50.17$50.22$50.145,484 shs$8.78 million
03/04/2025$50.35$50.17
-0.36%
$50.24$50.17942 shs$8.78 million
03/03/2025$50.47$50.35
-0.24%
$50.80$50.297,175 shs$8.81 million

This page (NYSEARCA:GMUB) was last updated on 4/4/2025 by MarketBeat.com Staff
From Our Partners