Free Trial

Goldman Sachs Community Municipal Bond ETF (GMUN) Chart & Stock Price History

$49.68 0.00 (0.00%)
(As of 11/21/2024 ET)

Goldman Sachs Community Municipal Bond ETF Stock Price Performance

5 Day
Performance
+0.15%
1 Month
Performance
-0.21%
3 Month
Performance
-0.59%
6 Month
Performance
+0.84%
Year-To-Date
Performance
-2.01%
1 Year
Performance
+0.30%
Receive GMUN Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Goldman Sachs Community Municipal Bond ETF and its competitors with MarketBeat's FREE daily newsletter.

GMUN Stock Chart for Thursday, November, 21, 2024

Goldman Sachs Community Municipal Bond ETF Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
11/20/2024$49.69$49.67
-0.04%
$49.67$49.6713 shs$9.93 million
11/19/2024$49.63$49.69
+0.12%
$49.69$49.6913 shs$9.94 million
11/18/2024$49.60$49.63
+0.06%
$49.63$49.632 shs$9.93 million
11/15/2024$49.52$49.60
+0.16%
$49.60$49.602 shs$9.92 million
11/14/2024$49.50$49.52
+0.04%
$49.56$49.52322 shs$9.90 million
11/13/2024$49.49$49.50
+0.02%
$49.50$49.502 shs$9.90 million
11/12/2024$49.56$49.49
-0.14%
$49.49$49.494 shs$9.90 million
11/11/2024$49.61$49.56
-0.10%
$49.56$49.563 shs$9.91 million
11/08/2024$49.31$49.61
+0.61%
$49.61$49.611 shs$9.92 million
11/07/2024$49.11$49.31
+0.41%
$49.31$49.312 shs$9.86 million
11/06/2024$49.56$49.11
-0.91%
$49.11$49.117 shs$9.82 million
11/05/2024$49.52$49.56
+0.08%
$49.56$49.561 shs$9.91 million
11/04/2024$49.39$49.52
+0.26%
$49.52$49.5235 shs$9.90 million
11/01/2024$49.53$49.39
-0.28%
$49.39$49.3974 shs$9.88 million
10/31/2024$49.52$49.53
+0.02%
$49.53$49.535 shs$9.91 million
10/30/2024$49.51$49.52
+0.02%
$49.52$49.5212 shs$9.90 million
10/29/2024$49.56$49.51
-0.10%
$49.51$49.46203 shs$9.90 million
10/28/2024$49.52$49.56
+0.09%
$49.56$49.565 shs$9.91 million
10/25/2024$49.49$49.51
+0.04%
$49.51$49.5141 shs$9.90 million
10/24/2024$49.44$49.49
+0.10%
$49.49$49.4941 shs$9.90 million
10/23/2024$49.69$49.44
-0.50%
$49.44$49.4441 shs$9.89 million
10/22/2024$49.78$49.69
-0.18%
$49.69$49.691 shs$9.94 million
10/21/2024$49.93$49.78
-0.30%
$49.78$49.781 shs$9.96 million


This page (NYSEARCA:GMUN) was last updated on 11/21/2024 by MarketBeat.com Staff
From Our Partners