Goldman Sachs Community Municipal Bond ETF (GMUN) Chart & Stock Price History $49.39 -0.01 (-0.02%) (As of 11/1/2024 ET) Add Compare Share Share Chart Stock AnalysisChartDividendHoldingsOwnership Goldman Sachs Community Municipal Bond ETF Stock Price Performance5 Day Performance-0.34%1 Month Performance-1.59%3 Month Performance-1.20%6 Month Performance+0.16%Year-To-Date Performance-2.58%1 Year PerformanceN/A Receive GMUN Stock News and Ratings via Email Sign-up to receive the latest news and ratings for Goldman Sachs Community Municipal Bond ETF and its competitors with MarketBeat's FREE daily newsletter Email Address Ad Porter & CompanyNvidia warning urgentI thought what happened 25 years ago was a once- in-a-lifetime event… but how wrong I was. Because here we are, a quarter of a century later, almost to the exact day, and it’s happening again. Here’s the full story for you. GMUN Stock Chart for Saturday, November, 2, 2024 GMUN Chart by TradingView Goldman Sachs Community Municipal Bond ETF Share Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame * Start Date * End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization11/01/2024$49.53$49.39-0.28%$49.39$49.3974 shs$9.88 million10/31/2024$49.52$49.53+0.02%$49.53$49.535 shs$9.91 million10/30/2024$49.51$49.52+0.02%$49.52$49.5212 shs$9.90 million10/29/2024$49.56$49.51-0.10%$49.51$49.46203 shs$9.90 million10/28/2024$49.52$49.56+0.09%$49.56$49.565 shs$9.91 million10/25/2024$49.49$49.51+0.04%$49.51$49.5141 shs$9.90 million Get the Latest News and Ratings for GMUN and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Goldman Sachs Community Municipal Bond ETF and its competitors with MarketBeat's FREE daily newsletter. 10/24/2024$49.44$49.49+0.10%$49.49$49.4941 shs$9.90 million10/23/2024$49.69$49.44-0.50%$49.44$49.4441 shs$9.89 million10/22/2024$49.78$49.69-0.18%$49.69$49.691 shs$9.94 million10/21/2024$49.93$49.78-0.30%$49.78$49.781 shs$9.96 million10/18/2024$49.92$49.93+0.02%$49.93$49.9314 shs$9.99 million10/17/2024$49.97$49.92-0.10%$49.95$49.92148 shs$9.98 million10/16/2024$49.91$49.97+0.12%$49.97$49.977 shs$9.99 million10/15/2024$49.79$49.91+0.23%$49.93$49.91140 shs$9.98 million10/14/2024$49.89$49.79-0.19%$49.79$49.792 shs$9.96 million10/11/2024$49.92$49.89-0.06%$49.89$49.898 shs$9.98 million10/10/2024$49.88$49.92+0.08%$49.92$49.9229 shs$9.98 million10/09/2024$49.96$49.88-0.17%$49.88$49.8829 shs$9.98 million10/08/2024$49.96$49.96+0.01%$49.96$49.961 shs$9.99 million10/07/2024$50.00$49.96-0.08%$49.96$49.9612 shs$9.99 million10/04/2024$50.18$50.00-0.36%$50.00$50.008 shs$10 million10/03/2024$50.19$50.18-0.02%$50.18$50.181 shs$10.04 million10/02/2024$50.19$50.19$50.19$50.143,788 shs$10.04 million10/01/2024$50.24$50.19-0.10%$50.19$50.19201 shs$10.04 million09/30/2024$50.29$50.24-0.09%$50.24$50.18201 shs$10.05 million09/27/2024$50.19$50.29+0.20%$50.29$50.291 shs$10.06 million09/26/2024$50.18$50.19+0.02%$50.19$50.191 shs$10.04 million09/25/2024$50.24$50.18-0.12%$50.18$50.181 shs$10.04 million09/24/2024$50.22$50.24+0.04%$50.24$50.241 shs$10.05 million09/23/2024$50.26$50.22-0.07%$50.22$50.221 shs$10.04 million09/20/2024$50.38$50.26-0.24%$50.27$50.26251 shs$10.05 million09/19/2024$50.22$50.38+0.32%$50.38$50.38763 shs$10.08 million09/18/2024$50.25$50.22-0.05%$50.28$50.22522 shs$10.04 million09/17/2024$50.24$50.25+0.01%$50.26$50.25126 shs$10.05 million09/16/2024$50.21$50.24+0.06%$50.29$50.24201 shs$10.05 million09/13/2024$50.18$50.21+0.06%$50.21$50.2118 shs$10.04 million09/12/2024$50.17$50.18+0.02%$50.18$50.1818 shs$10.04 million09/11/2024$50.19$50.17-0.04%$50.17$50.171 shs$10.03 million09/10/2024$50.10$50.19+0.18%$50.19$50.192 shs$10.04 million09/09/2024$50.12$50.10-0.04%$50.10$50.105 shs$10.02 millionCrypto Crash Ahead? (27 Experts Weigh In) (Ad)Your Portfolio Could Be at RISK Emergency summit reveals crypto could save you!Click here to reserve your spot at the emergency crypto summit now.09/06/2024$50.07$50.12+0.10%$50.12$50.128 shs$10.02 million09/05/2024$50.01$50.07+0.12%$50.07$50.07220 shs$10.01 million09/04/2024$49.94$50.01+0.14%$50.01$50.01100 shs$10.00 million09/03/2024$49.98$49.94-0.08%$49.94$49.9410 shs$9.99 million09/02/2024$49.98$49.98+0.01%$49.98$49.98100 shs$10.00 million08/30/2024$50.01$49.98-0.06%$49.98$49.981 shs$10.00 million08/29/2024$49.99$50.01+0.04%$50.01$50.011 shs$10.00 million08/28/2024$50.01$49.99-0.04%$49.99$49.991 shs$10.00 million08/27/2024$50.04$50.01-0.06%$50.01$50.015 shs$10.00 million08/26/2024$50.08$50.04-0.08%$50.04$50.041 shs$10.01 million08/23/2024$49.91$50.08+0.34%$50.08$50.0810 shs$10.02 million08/22/2024$49.97$49.91-0.12%$49.91$49.9110 shs$9.98 million08/21/2024$49.95$49.97+0.04%$49.97$49.973 shs$9.99 million08/20/2024$49.86$49.95+0.18%$49.95$49.9522 shs$9.99 million08/19/2024$49.83$49.86+0.06%$49.86$49.8643 shs$9.97 million08/16/2024$49.79$49.83+0.08%$49.83$49.836 shs$9.97 million08/15/2024$49.91$49.79-0.24%$49.79$49.791 shs$9.96 million08/14/2024$49.85$49.91+0.12%$49.91$49.911 shs$9.98 million08/13/2024$49.82$49.85+0.06%$49.85$49.851 shs$9.97 million08/12/2024$49.78$49.82+0.08%$49.82$49.8297 shs$9.96 million08/09/2024$49.74$49.78+0.08%$49.78$49.7821 shs$9.96 million08/08/2024$49.82$49.74-0.16%$49.74$49.7421 shs$9.95 million08/07/2024$49.96$49.82-0.28%$49.82$49.79105 shs$9.96 million08/06/2024$50.11$49.96-0.30%$49.96$49.961 shs$9.99 million08/05/2024$49.99$50.11+0.24%$50.14$50.069,806 shs$10.02 million08/02/2024$49.76$49.99+0.46%$49.99$49.992 shs$10.00 million08/01/2024$49.67$49.76+0.18%$49.78$49.7127,306 shs$9.95 million Related Companies Macquarie Tax-Free USA Short Term ETF Stock Chart X-Square Municipal Income Tax Free ETF Stock Chart First Trust New York Municipal High Income ETF Stock Chart John Hancock Dynamic Municipal Bond ETF Stock Chart NYLI MacKay California Municipal Intermediate ETF Stock Chart AB Tax-Aware Long Municipal ETF Stock Chart BlackRock Short-Term California Muni Bond ETF Stock Chart iShares Intermediate Muni Income Active ETF Stock Chart Eaton Vance Intermediate Municipal Income ETF Stock Chart Capital Group Municipal High-Income ETF Stock Chart Receive GMUN Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Goldman Sachs Community Municipal Bond ETF and its competitors with MarketBeat's FREE daily newsletter. This page (NYSEARCA:GMUN) was last updated on 11/2/2024 by MarketBeat.com Staff From Our PartnersEx WH Advisor Who Predicted Biden Leaving Race Makes Startling New PredictionFormer advisor to the CIA, the Pentagon and the White House Jim Rickards went on multiple TV news programs… ...Paradigm Press | Sponsored625,000% GainImagine swapping your daily coffee expense for a future free of financial worries. It might seem far-fetche...Crypto Swap Profits | SponsoredSell NVDA Now?Guess who's selling NVDA next The most successful hedge fund in history quietly sold 500,000 shares. Here's...Chaikin Analytics | SponsoredMarket "Famine" ComingMarket Wizard Larry Benedict accurately predicted that all indexes would be negative in 2022... He predicte...Opportunistic Trader | SponsoredThe centerpiece of Trump’s crypto’s masterplan …Donald Trump wants to be America’s first crypto president. He was the keynote speaker at the recent Bitcoin...Weiss Ratings | SponsoredHow Will You Survive A Post Election Retirement Heist?The clock is ticking, and your life savings are in an extremely vulnerable position. We are a few days away...American Hartford Gold Group | SponsoredBlackrock’s Sending THIS Crypto Higher on PurposeIt's a groundbreaking opportunity that could be poised for extraordinary gains. The catalyst behind this su...Crypto 101 Media | SponsoredI was wrong. Dead wrong. I thought what happened 25 years ago was a once- in-a-lifetime event… but how wrong I was. Because here we...Porter & Company | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Goldman Sachs Community Municipal Bond ETF Please log in to your account or sign up in order to add this asset to your watchlist. Share Goldman Sachs Community Municipal Bond ETF With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
