Free Trial

Goldman Sachs Community Municipal Bond ETF (GMUN) Chart & Stock Price History

$49.19 +0.04 (+0.08%)
Closing price 04/1/2025 04:10 PM Eastern
Extended Trading
$49.20 +0.01 (+0.01%)
As of 08:00 AM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.

Goldman Sachs Community Municipal Bond ETF Stock Price Performance

5 Day
Performance
+0.24%
1 Month
Performance
-1.48%
3 Month
Performance
-0.22%
6 Month
Performance
-1.99%
Year-To-Date
Performance
-0.14%
1 Year
Performance
-0.85%
Receive GMUN Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Goldman Sachs Community Municipal Bond ETF and its competitors with MarketBeat's FREE daily newsletter.

GMUN Stock Chart for Wednesday, April, 2, 2025

Remove Ads

Goldman Sachs Community Municipal Bond ETF Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
04/01/2025$49.15$49.19
+0.08%
$49.20$49.205 shs$9.84 million
03/31/2025$49.07$49.15
+0.16%
$49.15$49.1521 shs$9.83 million
03/28/2025$48.92$49.07
+0.31%
$49.07$49.0711 shs$9.81 million
03/27/2025$49.06$48.92
-0.29%
$48.99$48.93333 shs$9.78 million
03/26/2025$49.19$49.06
-0.26%
$49.20$49.071,386 shs$9.81 million
03/25/2025$49.24$49.19
-0.10%
$49.20$49.201 shs$9.84 million
03/24/2025$49.32$49.24
-0.16%
$49.24$49.241 shs$9.85 million
03/21/2025$49.34$49.32
-0.04%
$49.37$49.32232 shs$9.86 million
03/20/2025$49.29$49.34
+0.10%
$49.34$49.3435 shs$9.87 million
03/19/2025$49.34$49.29
-0.10%
$49.30$49.302 shs$9.86 million
03/18/2025$49.33$49.34
+0.02%
$49.36$49.33677 shs$9.87 million
03/17/2025$49.32$49.33
+0.02%
$49.34$49.28217 shs$9.87 million
03/14/2025$49.34$49.32
-0.04%
$49.32$49.32785 shs$9.86 million
03/13/2025$49.35$49.34
-0.02%
$49.34$49.25785 shs$9.87 million
03/12/2025$49.51$49.35
-0.32%
$49.35$49.3521 shs$9.87 million
03/11/2025$49.63$49.51
-0.24%
$49.51$49.51908 shs$9.90 million
03/10/2025$49.60$49.63
+0.06%
$49.64$49.645 shs$9.93 million
03/07/2025$49.57$49.60
+0.06%
$49.60$49.55236 shs$9.92 million
03/06/2025$49.67$49.57
-0.20%
$49.67$49.571,129 shs$9.91 million
03/05/2025$49.72$49.67
-0.10%
$49.68$49.682 shs$9.93 million
03/04/2025$49.79$49.72
-0.14%
$49.81$49.721,702 shs$9.94 million
03/03/2025$49.93$49.79
-0.28%
$49.80$49.802 shs$9.96 million

This page (NYSEARCA:GMUN) was last updated on 4/2/2025 by MarketBeat.com Staff
From Our Partners